window.pageData = {"startDate":"2024-04-27T10:18:05.873Z","endDate":"2026-04-27T10:18:05.872Z","stock":{"_id":3000000015717,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015717","tickerId":15717,"shortName":"华夏稳享增利6个月债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-09-05T16:00:00.000Z","status":"normal","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":605198969.61,"setUpShares":605198969.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"范义","stockType":"fund_manager","stockCode":"db20526752","exchange":"fm","tickerId":625227160}],"hotMetrics":{"fss":{"stockId":3000000015717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":259303,"f_h_s_a":20802,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_hy":-0.00019999999999999993,"f_ind_h_s_r_c_1y":0.0014999999999999458,"f_ins_h_s_r_c_1y":-0.0015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015717,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7354674524511117,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2606509658639852,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9006684491978609,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8900992829564258,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.21635109349772494,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.168808911739503,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1407519625395951,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.11240786240786241},"fp":{"stockId":3000000015717,"type":"fp","f_p_r_fys":0.00729425898910141,"f_p_r_m1":0.005999314364072639,"f_p_r_m3":-0.0018707482993196578,"f_cagr_p_r_fs":0.04511203192535396,"f_p_r_m6":0.0074671701999826645,"f_p_r_d1":-0.0004408393581379899,"f_p_r_y1":0.033547591793607445,"f_p_r_y2":0.08765752409191996,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.1426068334468995},"ff":{"stockId":3000000015717,"type":"ff","f_m_f":5086207,"f_m_f_r":0.003,"f_c_f":847701,"f_c_f_r":0.0005,"f_m_a_c_f":5933908,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015717,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1738,"f_nv_cr":-0.0002555148624477921},"f_as":{"stockId":3000000015717,"type":"f_as","f_tas":11911598149.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015716,"__csrcFundId":11659,"stockCode":"015716","shortName":"华夏稳享增利6个月债券A","masterFundShortName":"华夏稳享增利6个月债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15716,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","followedNum":22,"inceptionDate":"2022-09-05T16:00:00.000Z","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":389995485.01,"setUpShares":389995485.01,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000000883,"holdings":6237000,"marketCap":154194856,"netValueRatio":0.0044,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":603268,"holdings":1071600,"marketCap":120233520,"netValueRatio":0.0034,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":600900,"holdings":4250000,"marketCap":114920000,"netValueRatio":0.0033,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":300750,"holdings":182030,"marketCap":73121451,"netValueRatio":0.0021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":688548,"holdings":2014823,"marketCap":44829811,"netValueRatio":0.0013,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000001378,"holdings":1460500,"marketCap":44824704,"netValueRatio":0.0013,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":600760,"holdings":904532,"marketCap":44412521,"netValueRatio":0.0013,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000001164,"holdings":11750000,"marketCap":40046197,"netValueRatio":0.0011,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":601899,"holdings":1186700,"marketCap":38828824,"netValueRatio":0.0011,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockId":603259,"holdings":384955,"marketCap":37764085,"netValueRatio":0.0011,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fadf1398d79843002b80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"250016","stockName":"25附息国债16","holdings":18000000,"marketCap":1804804806,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:44:15.953Z"},{"_id":"69e8fadf1398d79843002b81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":16400000,"marketCap":1511851120,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:44:15.957Z"},{"_id":"69e8fadf1398d79843002b82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"019792","stockName":"25国债19","holdings":9374000,"marketCap":944479039,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:44:15.960Z"},{"_id":"69e8fadf1398d79843002b83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"260002","stockName":"26附息国债02","holdings":6500000,"marketCap":657277845,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:44:15.964Z"},{"_id":"69e8fadf1398d79843002b84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015716,"stockCode":"220208","stockName":"22国开08","holdings":4400000,"marketCap":455751517,"netValueRatio":0.0129,"lastUpdated":"2026-04-22T16:44:15.967Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1738,"tnv":1.1738},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1741,"tnv":1.1741},{"stockId":3000000015717,"date":"2026-04-21T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015717,"nv":1.174,"tnv":1.174},{"stockId":3000000015717,"date":"2026-04-19T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015717,"nv":1.172,"tnv":1.172},{"stockId":3000000015717,"date":"2026-04-15T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1705,"tnv":1.1705},{"stockId":3000000015717,"date":"2026-04-13T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000015717,"date":"2026-04-12T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000015717,"date":"2026-04-09T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000015717,"date":"2026-04-08T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000015717,"date":"2026-04-07T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000015717,"date":"2026-04-06T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000015717,"date":"2026-04-02T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000015717,"date":"2026-04-01T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015717,"nv":1.1673,"tnv":1.1673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1672,"tnv":1.1672},{"stockId":3000000015717,"date":"2026-03-29T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000015717,"date":"2026-03-26T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015717,"nv":1.167,"tnv":1.167},{"stockId":3000000015717,"date":"2026-03-24T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015717,"date":"2026-03-23T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000015717,"date":"2026-03-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1666,"tnv":1.1666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1669,"tnv":1.1669},{"stockId":3000000015717,"date":"2026-03-17T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1688,"tnv":1.1688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1698,"tnv":1.1698},{"stockId":3000000015717,"date":"2026-03-12T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000015717,"date":"2026-03-11T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000015717,"date":"2026-03-10T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1746,"tnv":1.1746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1727,"tnv":1.1727},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015717,"nv":1.1756,"tnv":1.1756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1753,"tnv":1.1753},{"stockId":3000000015717,"date":"2026-03-03T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1749,"tnv":1.1749},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015717,"nv":1.1812,"tnv":1.1812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1786,"tnv":1.1786},{"stockId":3000000015717,"date":"2026-02-25T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1788,"tnv":1.1788},{"stockId":3000000015717,"date":"2026-02-23T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000015717,"date":"2026-02-12T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000015717,"date":"2026-02-11T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000015717,"date":"2026-02-10T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000015717,"date":"2026-02-09T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1732,"tnv":1.1732},{"stockId":3000000015717,"date":"2026-02-05T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1705,"tnv":1.1705},{"stockId":3000000015717,"date":"2026-02-03T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000015717,"date":"2026-02-02T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000015717,"date":"2026-02-01T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000015717,"date":"2026-01-29T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000015717,"date":"2026-01-28T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1801,"tnv":1.1801},{"stockId":3000000015717,"date":"2026-01-26T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015717,"nv":1.176,"tnv":1.176},{"stockId":3000000015717,"date":"2026-01-22T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1734,"tnv":1.1734},{"stockId":3000000015717,"date":"2026-01-20T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1703,"tnv":1.1703},{"stockId":3000000015717,"date":"2026-01-18T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1692,"tnv":1.1692},{"stockId":3000000015717,"date":"2026-01-14T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1701,"tnv":1.1701},{"stockId":3000000015717,"date":"2026-01-12T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1703,"tnv":1.1703},{"stockId":3000000015717,"date":"2026-01-08T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015717,"nv":1.167,"tnv":1.167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015717,"nv":1.1675,"tnv":1.1675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015717,"nv":1.1675,"tnv":1.1675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015717,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015717,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015717,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015717,"nv":1.163,"tnv":1.163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015717,"nv":1.165,"tnv":1.165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015717,"nv":1.1645,"tnv":1.1645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015717,"nv":1.166,"tnv":1.166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015717,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015717,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015717,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1716,"tnv":1.1716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015717,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015717,"nv":1.1701,"tnv":1.1701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1704,"tnv":1.1704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015717,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015717,"nv":1.1678,"tnv":1.1678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1629,"tnv":1.1629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015717,"nv":1.1651,"tnv":1.1651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015717,"nv":1.166,"tnv":1.166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015717,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015717,"nv":1.161,"tnv":1.161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1572,"tnv":1.1572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015717,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015717,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015717,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015717,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015717,"nv":1.154,"tnv":1.154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015717,"nv":1.15,"tnv":1.15},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015717,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015717,"nv":1.149,"tnv":1.149},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015717,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015717,"nv":1.1478,"tnv":1.1478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015717,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015717,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015717,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015717,"nv":1.147,"tnv":1.147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015717,"nv":1.148,"tnv":1.148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015717,"nv":1.147,"tnv":1.147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015717,"nv":1.145,"tnv":1.145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015717,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015717,"nv":1.145,"tnv":1.145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015717,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015717,"nv":1.1431,"tnv":1.1431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015717,"nv":1.143,"tnv":1.143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1418,"tnv":1.1418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015717,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015717,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015717,"nv":1.142,"tnv":1.142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015717,"nv":1.141,"tnv":1.141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015717,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1395,"tnv":1.1395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015717,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015717,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1406,"tnv":1.1406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015717,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1408,"tnv":1.1408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1408,"tnv":1.1408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015717,"nv":1.1389,"tnv":1.1389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015717,"nv":1.1391,"tnv":1.1391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1391,"tnv":1.1391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015717,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015717,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015717,"nv":1.1378,"tnv":1.1378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015717,"nv":1.137,"tnv":1.137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015717,"nv":1.137,"tnv":1.137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1367,"tnv":1.1367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1361,"tnv":1.1361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015717,"nv":1.136,"tnv":1.136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015717,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015717,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015717,"nv":1.135,"tnv":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015717,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1346,"tnv":1.1346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015717,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015717,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015717,"nv":1.1325,"tnv":1.1325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1366,"tnv":1.1366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015717,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015717,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015717,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1364,"tnv":1.1364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1367,"tnv":1.1367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1367,"tnv":1.1367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1368,"tnv":1.1368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1368,"tnv":1.1368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015717,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015717,"nv":1.1364,"tnv":1.1364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015717,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015717,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015717,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015717,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015717,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015717,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015717,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015717,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015717,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015717,"nv":1.134,"tnv":1.134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015717,"nv":1.1344,"tnv":1.1344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015717,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015717,"nv":1.1332,"tnv":1.1332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015717,"nv":1.1325,"tnv":1.1325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015717,"nv":1.1335,"tnv":1.1335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015717,"nv":1.1336,"tnv":1.1336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015717,"nv":1.1318,"tnv":1.1318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015717,"nv":1.1329,"tnv":1.1329},{"stockId":3000000015717,"date":"2025-02-20T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000015717,"date":"2025-02-19T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000015717,"date":"2025-02-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000015717,"date":"2025-02-17T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000015717,"date":"2025-02-16T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000015717,"date":"2025-02-13T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000015717,"date":"2025-02-12T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000015717,"date":"2025-02-11T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000015717,"date":"2025-02-10T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015717,"date":"2025-02-09T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000015717,"date":"2025-02-06T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000015717,"date":"2025-02-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000015717,"date":"2025-02-04T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000015717,"date":"2025-01-26T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000015717,"date":"2025-01-23T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015717,"date":"2025-01-22T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000015717,"date":"2025-01-21T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000015717,"date":"2025-01-20T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015717,"date":"2025-01-19T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015717,"date":"2025-01-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015717,"date":"2025-01-15T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000015717,"date":"2025-01-14T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015717,"date":"2025-01-13T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015717,"date":"2025-01-12T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000015717,"date":"2025-01-09T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015717,"date":"2025-01-08T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000015717,"date":"2025-01-07T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000015717,"date":"2025-01-06T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000015717,"date":"2025-01-05T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000015717,"date":"2025-01-02T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000015717,"date":"2025-01-01T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000015717,"date":"2024-12-30T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000015717,"date":"2024-12-29T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000015717,"date":"2024-12-26T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000015717,"date":"2024-12-25T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000015717,"date":"2024-12-24T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000015717,"date":"2024-12-23T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000015717,"date":"2024-12-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000015717,"date":"2024-12-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000015717,"date":"2024-12-18T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000015717,"date":"2024-12-17T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000015717,"date":"2024-12-16T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000015717,"date":"2024-12-15T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000015717,"date":"2024-12-12T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000015717,"date":"2024-12-11T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000015717,"date":"2024-12-10T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000015717,"date":"2024-12-09T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015717,"date":"2024-12-08T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000015717,"date":"2024-12-05T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015717,"date":"2024-12-04T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000015717,"date":"2024-12-03T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000015717,"date":"2024-12-02T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000015717,"date":"2024-12-01T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000015717,"date":"2024-11-28T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000015717,"date":"2024-11-27T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000015717,"date":"2024-11-26T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000015717,"date":"2024-11-25T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015717,"date":"2024-11-24T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015717,"date":"2024-11-21T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015717,"date":"2024-11-20T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015717,"date":"2024-11-19T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015717,"date":"2024-11-18T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015717,"date":"2024-11-17T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015717,"date":"2024-11-14T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015717,"date":"2024-11-13T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000015717,"date":"2024-11-12T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000015717,"date":"2024-11-11T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000015717,"date":"2024-11-10T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000015717,"date":"2024-11-07T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000015717,"date":"2024-11-06T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000015717,"date":"2024-11-05T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000015717,"date":"2024-11-04T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000015717,"date":"2024-11-03T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000015717,"date":"2024-10-31T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000015717,"date":"2024-10-30T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000015717,"date":"2024-10-29T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015717,"date":"2024-10-28T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015717,"date":"2024-10-27T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015717,"date":"2024-10-24T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015717,"date":"2024-10-23T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015717,"date":"2024-10-22T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000015717,"date":"2024-10-21T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000015717,"date":"2024-10-20T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000015717,"date":"2024-10-17T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000015717,"date":"2024-10-16T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000015717,"date":"2024-10-15T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000015717,"date":"2024-10-14T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015717,"date":"2024-10-13T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000015717,"date":"2024-10-10T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015717,"date":"2024-10-09T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000015717,"date":"2024-10-08T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000015717,"date":"2024-10-07T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000015717,"date":"2024-09-29T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000015717,"date":"2024-09-26T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000015717,"date":"2024-09-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015717,"date":"2024-09-24T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000015717,"date":"2024-09-23T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000015717,"date":"2024-09-22T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000015717,"date":"2024-09-19T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000015717,"date":"2024-09-18T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000015717,"date":"2024-09-17T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000015717,"date":"2024-09-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015717,"date":"2024-09-11T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015717,"date":"2024-09-10T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015717,"date":"2024-09-09T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000015717,"date":"2024-09-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015717,"date":"2024-09-05T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000015717,"date":"2024-09-04T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015717,"date":"2024-09-03T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000015717,"date":"2024-09-02T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000015717,"date":"2024-09-01T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000015717,"date":"2024-08-29T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000015717,"date":"2024-08-28T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015717,"date":"2024-08-27T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015717,"date":"2024-08-26T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000015717,"date":"2024-08-25T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000015717,"date":"2024-08-22T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000015717,"date":"2024-08-21T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000015717,"date":"2024-08-20T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000015717,"date":"2024-08-19T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000015717,"date":"2024-08-18T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000015717,"date":"2024-08-15T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000015717,"date":"2024-08-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000015717,"date":"2024-08-13T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000015717,"date":"2024-08-12T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015717,"date":"2024-08-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015717,"date":"2024-08-08T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000015717,"date":"2024-08-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000015717,"date":"2024-08-06T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000015717,"date":"2024-08-05T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000015717,"date":"2024-08-04T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000015717,"date":"2024-08-01T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000015717,"date":"2024-07-31T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000015717,"date":"2024-07-30T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015717,"date":"2024-07-29T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015717,"date":"2024-07-28T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015717,"date":"2024-07-25T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000015717,"date":"2024-07-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000015717,"date":"2024-07-23T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000015717,"date":"2024-07-22T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000015717,"date":"2024-07-21T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015717,"date":"2024-07-18T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000015717,"date":"2024-07-17T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015717,"date":"2024-07-16T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015717,"date":"2024-07-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000015717,"date":"2024-07-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015717,"date":"2024-07-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015717,"date":"2024-07-10T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000015717,"date":"2024-07-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015717,"date":"2024-07-08T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000015717,"date":"2024-07-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015717,"date":"2024-07-04T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015717,"date":"2024-07-03T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015717,"date":"2024-07-02T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000015717,"date":"2024-07-01T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015717,"date":"2024-06-30T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015717,"date":"2024-06-27T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015717,"date":"2024-06-26T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000015717,"date":"2024-06-25T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000015717,"date":"2024-06-24T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015717,"date":"2024-06-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015717,"date":"2024-06-20T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015717,"date":"2024-06-19T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015717,"date":"2024-06-18T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015717,"date":"2024-06-17T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000015717,"date":"2024-06-16T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000015717,"date":"2024-06-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015717,"date":"2024-06-12T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000015717,"date":"2024-06-11T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000015717,"date":"2024-06-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000015717,"date":"2024-06-06T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000015717,"date":"2024-06-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015717,"date":"2024-06-04T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015717,"date":"2024-06-03T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000015717,"date":"2024-06-02T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015717,"date":"2024-05-30T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015717,"date":"2024-05-29T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015717,"date":"2024-05-28T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015717,"date":"2024-05-27T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000015717,"date":"2024-05-26T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015717,"date":"2024-05-23T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015717,"date":"2024-05-22T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015717,"date":"2024-05-21T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015717,"date":"2024-05-20T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015717,"date":"2024-05-19T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000015717,"date":"2024-05-16T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000015717,"date":"2024-05-15T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015717,"date":"2024-05-14T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015717,"date":"2024-05-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015717,"date":"2024-05-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015717,"nv":1.0828,"tnv":1.0828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015717,"nv":1.0811,"tnv":1.0811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015717,"nv":1.0807,"tnv":1.0807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015717,"nv":1.0805,"tnv":1.0805},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015717,"nv":1.0796,"tnv":1.0796},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015717,"nv":1.0783,"tnv":1.0783},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015717,"nv":1.0757,"tnv":1.0757}],"influencesList":[]}