window.pageData = {"fund":{"_id":3000000015716,"stockCode":"015716","shortName":"华夏稳享增利6个月债券A","masterFundShortName":"华夏稳享增利6个月债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15716,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","followedNum":22,"inceptionDate":"2022-09-05T16:00:00.000Z","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":389995485.01,"setUpShares":389995485.01,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"范义","stockType":"fund_manager","stockCode":"db20526752","exchange":"fm","tickerId":625227160}],"hotMetrics":{"fss":{"stockId":3000000015716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ins_h_s_r_c_hy":-0.0018,"f_ind_h_s_r":0.9976,"f_ind_h_s_r_c_hy":0.0018000000000000238,"f_h_a":604599,"f_h_s_a":22933,"f_ind_h_s_r_c_1y":0.0027000000000001467,"f_ins_h_s_r_c_1y":-0.0027000000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015716,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8745481322800911,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9048440610484406,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8786498794535227,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9320910973084886,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.20345234582472707,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.15566689702833447,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.12081372820370882,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.07952204367531933},"fp":{"stockId":3000000015716,"type":"fp","f_p_r_fys":0.004261847937265584,"f_p_r_m1":-0.004057480980558026,"f_p_r_m3":0.002126392787275666,"f_cagr_p_r_fs":0.046684066916768074,"f_p_r_m6":0.004604365620736628,"f_p_r_d1":-0.000526315789473597,"f_p_r_y1":0.03332748640589345,"f_p_r_y2":0.09163346613545809,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.1513730088927976},"ff":{"stockId":3000000015716,"type":"ff","f_m_f":5086207,"f_m_f_r":0.003,"f_c_f":847701,"f_c_f_r":0.0005,"f_m_a_c_f":5933908,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015716,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1782,"f_nv_cr":0.0005944798301484866},"f_as":{"stockId":3000000015716,"type":"f_as","f_tas":25889514106.1256,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015717,"name":"华夏稳享增利6个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015717","tickerId":15717,"shortName":"华夏稳享增利6个月债券C","currency":"CNY","__csrcFundId":11659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.201Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-05T16:00:00.000Z","status":"normal","setUpDate":"2022-09-05T16:00:00.000Z","setUpAssetScale":605198969.61,"setUpShares":605198969.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl6gygdcyzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":600900,"holdings":8000000,"marketCap":217520000,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000001378,"holdings":7000000,"marketCap":206241254,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":601899,"holdings":5224912,"marketCap":180102716,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":603268,"holdings":2000080,"marketCap":166766670,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"*ST松发"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":300750,"holdings":365636,"marketCap":134283477,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000000700,"holdings":181310,"marketCap":98093928,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000000883,"holdings":4803000,"marketCap":92402928,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000002259,"holdings":681900,"marketCap":89922234,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000000981,"holdings":1289500,"marketCap":83217971,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockId":1000000000009988,"holdings":595900,"marketCap":76859072,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69723b381987889646e716e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":26200000,"marketCap":2573722114,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:59:04.130Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e716ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockCode":"250016","stockName":"25附息国债16","holdings":18000000,"marketCap":1808306902,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T14:59:04.133Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e716eb","date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":10600000,"marketCap":978779804,"netValueRatio":0.0263,"lastUpdated":"2026-01-22T14:59:04.136Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e716ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockCode":"019792","stockName":"25国债19","holdings":9374000,"marketCap":940445651,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:59:04.139Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b381987889646e716ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000015716,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":6600000,"marketCap":608395978,"netValueRatio":0.0164,"lastUpdated":"2026-01-22T14:59:04.145Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10769401951295829,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe859381dd95da7dff612","date":"2025-12-30T16:00:00.000Z","stockId":3000000015716,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":604599,"h_s_a":36499,"ins_h_s":52375187,"ins_h_s_r":0.0024,"ind_h_s":22015059270,"ind_h_s_r":0.9976,"lastUpdated":"2026-03-31T15:29:29.399Z"},{"_id":"69aed16e7fea5b3eb051d764","date":"2025-06-29T16:00:00.000Z","stockId":3000000015716,"h_a":611718,"h_s_a":33091,"ins_h_s":85332856,"ins_h_s_r":0.0042,"ind_h_s":20157244892,"ind_h_s_r":0.9958,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.478Z"},{"_id":"69aed16e7fea5b3eb051d763","date":"2024-12-30T16:00:00.000Z","stockId":3000000015716,"h_a":575475,"h_s_a":25261,"ins_h_s":74579539,"ins_h_s_r":0.0051,"ind_h_s":14462726275,"ind_h_s_r":0.9948999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.475Z"},{"_id":"69aed16e7fea5b3eb051d762","date":"2024-06-29T16:00:00.000Z","stockId":3000000015716,"h_a":256014,"h_s_a":22933,"ins_h_s":20288538,"ins_h_s_r":0.0034999999999999996,"ind_h_s":5851123090,"ind_h_s_r":0.9965,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.473Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015716,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015716,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015716,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015716,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015716,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015716,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015716,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015716,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015716,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015716,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015716,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015716,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015716,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015716,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015716,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015716,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015716,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015716,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015716,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015716,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015716,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015716,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015716,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015716,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015716,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015716,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015716,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015716,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015716,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015716,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015716,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015716,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015716,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015716,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015716,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015716,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082}]}