window.pageData = {"startDate":"2024-04-27T19:40:47.968Z","endDate":"2026-04-27T19:40:47.968Z","stock":{"_id":3000000015715,"name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015715","tickerId":15715,"shortName":"富国成长动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000015715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8116,"f_ind_h_s_r":0.1884,"f_h_a":81,"f_h_s_a":790634,"f_ind_h_s_r_c_1y":0.16140000000000002,"f_ind_h_s_r_c_hy":0.1816,"f_ins_h_s_r_c_1y":-0.1614,"f_ins_h_s_r_c_hy":-0.18159999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015715,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09178797644182687,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.03200174159137912,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.03982300884955752,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07684402831696735,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0276143594669228,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.020989893754858772,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.0901009657594381,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.048440899202320524},"fp":{"stockId":3000000015715,"type":"fp","f_p_r_fys":0.22808165401727387,"f_p_r_m1":0.2500832500832504,"f_p_r_m3":0.19212448396316373,"f_p_r_m6":0.27099133261105157,"f_cagr_p_r_fs":0.2069854520563299,"f_p_r_d1":-0.027484855283823162,"f_p_r_y1":1.3589292446902115,"f_p_r_y2":1.7688449623838332,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.9550046870117672},"ff":{"stockId":3000000015715,"type":"ff","f_m_f":3702405,"f_m_f_r":0.012,"f_c_f":617067,"f_c_f_r":0.002,"f_m_a_c_f":4319472,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015715,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.877,"f_nv_cr":-0.022650351470971053},"f_as":{"stockId":3000000015715,"type":"f_as","f_tas":165832547.076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009914,"__csrcFundId":8057,"stockCode":"009914","name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9914,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:20.603Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"富国成长动力混合A","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国成长动力混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":4632557188.7,"setUpShares":4632557188.7,"pinyin":"fgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300502,"holdings":179700,"marketCap":79578348,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300308,"holdings":134700,"marketCap":76699527,"netValueRatio":0.0924,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2384,"holdings":710300,"marketCap":73373990,"netValueRatio":0.0884,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000002423,"holdings":2111700,"marketCap":70657482,"netValueRatio":0.0852,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000000700,"holdings":163100,"marketCap":69700785,"netValueRatio":0.084,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2916,"holdings":302130,"marketCap":66320556,"netValueRatio":0.0799,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2475,"holdings":1217900,"marketCap":59993754,"netValueRatio":0.0723,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":601869,"holdings":111700,"marketCap":34570033,"netValueRatio":0.0417,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000006869,"holdings":175500,"marketCap":28357290,"netValueRatio":0.0342,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":688205,"holdings":122765,"marketCap":22588760,"netValueRatio":0.0272,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015715,"nv":1.877,"tnv":1.877},{"stockId":3000000015715,"date":"2026-04-22T16:00:00.000Z","nv":1.9205,"tnv":1.9205},{"stockId":3000000015715,"date":"2026-04-21T16:00:00.000Z","nv":1.9519,"tnv":1.9519},{"stockId":3000000015715,"date":"2026-04-20T16:00:00.000Z","nv":1.8761,"tnv":1.8761},{"stockId":3000000015715,"date":"2026-04-19T16:00:00.000Z","nv":1.8512,"tnv":1.8512},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015715,"nv":1.8408,"tnv":1.8408},{"stockId":3000000015715,"date":"2026-04-15T16:00:00.000Z","nv":1.7821,"tnv":1.7821},{"stockId":3000000015715,"date":"2026-04-14T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015715,"nv":1.7555,"tnv":1.7555},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015715,"nv":1.7249,"tnv":1.7249},{"stockId":3000000015715,"date":"2026-04-09T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000015715,"date":"2026-04-08T16:00:00.000Z","nv":1.6789,"tnv":1.6789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015715,"nv":1.639,"tnv":1.639},{"stockId":3000000015715,"date":"2026-04-06T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000015715,"date":"2026-04-02T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000015715,"date":"2026-04-01T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015715,"nv":1.5275,"tnv":1.5275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015715,"nv":1.4796,"tnv":1.4796},{"stockId":3000000015715,"date":"2026-03-29T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015715,"nv":1.5109,"tnv":1.5109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015715,"nv":1.5159,"tnv":1.5159},{"stockId":3000000015715,"date":"2026-03-24T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000015715,"date":"2026-03-23T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000015715,"date":"2026-03-22T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015715,"nv":1.5346,"tnv":1.5346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015715,"nv":1.5193,"tnv":1.5193},{"stockId":3000000015715,"date":"2026-03-17T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015715,"nv":1.5205,"tnv":1.5205},{"stockId":3000000015715,"date":"2026-03-15T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"stockId":3000000015715,"date":"2026-03-12T16:00:00.000Z","nv":1.527,"tnv":1.527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015715,"nv":1.5211,"tnv":1.5211},{"stockId":3000000015715,"date":"2026-03-10T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000015715,"date":"2026-03-09T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"stockId":3000000015715,"date":"2026-03-08T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015715,"nv":1.5321,"tnv":1.5321},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015715,"nv":1.5293,"tnv":1.5293},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015715,"nv":1.5158,"tnv":1.5158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015715,"nv":1.5322,"tnv":1.5322},{"stockId":3000000015715,"date":"2026-03-01T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000015715,"date":"2026-02-26T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015715,"nv":1.5821,"tnv":1.5821},{"stockId":3000000015715,"date":"2026-02-24T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000015715,"date":"2026-02-23T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015715,"nv":1.5162,"tnv":1.5162},{"stockId":3000000015715,"date":"2026-02-11T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000015715,"date":"2026-02-10T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000015715,"date":"2026-02-09T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000015715,"date":"2026-02-08T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000015715,"date":"2026-02-05T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015715,"nv":1.5118,"tnv":1.5118},{"stockId":3000000015715,"date":"2026-02-03T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000015715,"date":"2026-02-02T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"stockId":3000000015715,"date":"2026-02-01T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000015715,"date":"2026-01-29T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000015715,"date":"2026-01-28T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015715,"nv":1.5998,"tnv":1.5998},{"stockId":3000000015715,"date":"2026-01-26T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000015715,"date":"2026-01-25T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000015715,"date":"2026-01-22T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015715,"nv":1.6129,"tnv":1.6129},{"stockId":3000000015715,"date":"2026-01-20T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000015715,"date":"2026-01-19T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000015715,"date":"2026-01-18T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015715,"nv":1.5977,"tnv":1.5977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015715,"nv":1.5878,"tnv":1.5878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015715,"nv":1.5602,"tnv":1.5602},{"stockId":3000000015715,"date":"2026-01-12T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015715,"nv":1.5763,"tnv":1.5763},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015715,"nv":1.5606,"tnv":1.5606},{"stockId":3000000015715,"date":"2026-01-07T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015715,"nv":1.5695,"tnv":1.5695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015715,"nv":1.5497,"tnv":1.5497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015715,"nv":1.5659,"tnv":1.5659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015715,"nv":1.5284,"tnv":1.5284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015715,"nv":1.557,"tnv":1.557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015715,"nv":1.5539,"tnv":1.5539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015715,"nv":1.5377,"tnv":1.5377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015715,"nv":1.5496,"tnv":1.5496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015715,"nv":1.5496,"tnv":1.5496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015715,"nv":1.529,"tnv":1.529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015715,"nv":1.5208,"tnv":1.5208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015715,"nv":1.4599,"tnv":1.4599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015715,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015715,"nv":1.507,"tnv":1.507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015715,"nv":1.4347,"tnv":1.4347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015715,"nv":1.4601,"tnv":1.4601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015715,"nv":1.4914,"tnv":1.4914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015715,"nv":1.472,"tnv":1.472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015715,"nv":1.5142,"tnv":1.5142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015715,"nv":1.5131,"tnv":1.5131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015715,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015715,"nv":1.4165,"tnv":1.4165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015715,"nv":1.4113,"tnv":1.4113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015715,"nv":1.4035,"tnv":1.4035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015715,"nv":1.4109,"tnv":1.4109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015715,"nv":1.4118,"tnv":1.4118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015715,"nv":1.3966,"tnv":1.3966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015715,"nv":1.3955,"tnv":1.3955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015715,"nv":1.4076,"tnv":1.4076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015715,"nv":1.3585,"tnv":1.3585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015715,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015715,"nv":1.3315,"tnv":1.3315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015715,"nv":1.4014,"tnv":1.4014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015715,"nv":1.4045,"tnv":1.4045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015715,"nv":1.3997,"tnv":1.3997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015715,"nv":1.3995,"tnv":1.3995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015715,"nv":1.3907,"tnv":1.3907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015715,"nv":1.4449,"tnv":1.4449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015715,"nv":1.4418,"tnv":1.4418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015715,"nv":1.442,"tnv":1.442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015715,"nv":1.4666,"tnv":1.4666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015715,"nv":1.4785,"tnv":1.4785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015715,"nv":1.514,"tnv":1.514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015715,"nv":1.4693,"tnv":1.4693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015715,"nv":1.4696,"tnv":1.4696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015715,"nv":1.4788,"tnv":1.4788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015715,"nv":1.4667,"tnv":1.4667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015715,"nv":1.5466,"tnv":1.5466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015715,"nv":1.5801,"tnv":1.5801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015715,"nv":1.5587,"tnv":1.5587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015715,"nv":1.5468,"tnv":1.5468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015715,"nv":1.4768,"tnv":1.4768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015715,"nv":1.402,"tnv":1.402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015715,"nv":1.4269,"tnv":1.4269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015715,"nv":1.4413,"tnv":1.4413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015715,"nv":1.3825,"tnv":1.3825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015715,"nv":1.352,"tnv":1.352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015715,"nv":1.391,"tnv":1.391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015715,"nv":1.3884,"tnv":1.3884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015715,"nv":1.3574,"tnv":1.3574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015715,"nv":1.4208,"tnv":1.4208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015715,"nv":1.4442,"tnv":1.4442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015715,"nv":1.493,"tnv":1.493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015715,"nv":1.4822,"tnv":1.4822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015715,"nv":1.4877,"tnv":1.4877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015715,"nv":1.4446,"tnv":1.4446},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015715,"nv":1.4849,"tnv":1.4849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015715,"nv":1.4716,"tnv":1.4716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015715,"nv":1.4707,"tnv":1.4707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015715,"nv":1.4807,"tnv":1.4807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015715,"nv":1.4477,"tnv":1.4477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015715,"nv":1.4536,"tnv":1.4536},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015715,"nv":1.4455,"tnv":1.4455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015715,"nv":1.433,"tnv":1.433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015715,"nv":1.4274,"tnv":1.4274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015715,"nv":1.4431,"tnv":1.4431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015715,"nv":1.4341,"tnv":1.4341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015715,"nv":1.3507,"tnv":1.3507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015715,"nv":1.2956,"tnv":1.2956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015715,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015715,"nv":1.3343,"tnv":1.3343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015715,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015715,"nv":1.3648,"tnv":1.3648},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015715,"nv":1.3474,"tnv":1.3474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015715,"nv":1.386,"tnv":1.386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015715,"nv":1.356,"tnv":1.356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015715,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015715,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015715,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015715,"nv":1.2743,"tnv":1.2743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015715,"nv":1.21,"tnv":1.21},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015715,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015715,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015715,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015715,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015715,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015715,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015715,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015715,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015715,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015715,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015715,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015715,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015715,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015715,"nv":0.992,"tnv":0.992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015715,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015715,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015715,"nv":0.9927,"tnv":0.9927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015715,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015715,"nv":0.9753,"tnv":0.9753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015715,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015715,"nv":0.952,"tnv":0.952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015715,"nv":0.9459,"tnv":0.9459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015715,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015715,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015715,"nv":0.9591,"tnv":0.9591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015715,"nv":0.967,"tnv":0.967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015715,"nv":0.9366,"tnv":0.9366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015715,"nv":0.944,"tnv":0.944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015715,"nv":0.9063,"tnv":0.9063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015715,"nv":0.9021,"tnv":0.9021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015715,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015715,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015715,"nv":0.9106,"tnv":0.9106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015715,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015715,"nv":0.8937,"tnv":0.8937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015715,"nv":0.8842,"tnv":0.8842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015715,"nv":0.8643,"tnv":0.8643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015715,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015715,"nv":0.8777,"tnv":0.8777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015715,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015715,"nv":0.8541,"tnv":0.8541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015715,"nv":0.8519,"tnv":0.8519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015715,"nv":0.8447,"tnv":0.8447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015715,"nv":0.8347,"tnv":0.8347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015715,"nv":0.8363,"tnv":0.8363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015715,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015715,"nv":0.8512,"tnv":0.8512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015715,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015715,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015715,"nv":0.8215,"tnv":0.8215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015715,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015715,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015715,"nv":0.8223,"tnv":0.8223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015715,"nv":0.8208,"tnv":0.8208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015715,"nv":0.8172,"tnv":0.8172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015715,"nv":0.8247,"tnv":0.8247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015715,"nv":0.8119,"tnv":0.8119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015715,"nv":0.7989,"tnv":0.7989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015715,"nv":0.7938,"tnv":0.7938},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015715,"nv":0.8031,"tnv":0.8031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015715,"nv":0.7852,"tnv":0.7852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015715,"nv":0.7839,"tnv":0.7839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015715,"nv":0.7902,"tnv":0.7902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015715,"nv":0.7895,"tnv":0.7895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015715,"nv":0.7963,"tnv":0.7963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015715,"nv":0.7979,"tnv":0.7979},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015715,"nv":0.802,"tnv":0.802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015715,"nv":0.7977,"tnv":0.7977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015715,"nv":0.7982,"tnv":0.7982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015715,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015715,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015715,"nv":0.8094,"tnv":0.8094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015715,"nv":0.8162,"tnv":0.8162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015715,"nv":0.8022,"tnv":0.8022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015715,"nv":0.8071,"tnv":0.8071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015715,"nv":0.8089,"tnv":0.8089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015715,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015715,"nv":0.8045,"tnv":0.8045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015715,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015715,"nv":0.7933,"tnv":0.7933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015715,"nv":0.7908,"tnv":0.7908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015715,"nv":0.7957,"tnv":0.7957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015715,"nv":0.8034,"tnv":0.8034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015715,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015715,"nv":0.7939,"tnv":0.7939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015715,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015715,"nv":0.7928,"tnv":0.7928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015715,"nv":0.7826,"tnv":0.7826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015715,"nv":0.7879,"tnv":0.7879},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015715,"nv":0.7827,"tnv":0.7827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015715,"nv":0.7735,"tnv":0.7735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015715,"nv":0.7626,"tnv":0.7626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015715,"nv":0.7529,"tnv":0.7529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015715,"nv":0.739,"tnv":0.739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015715,"nv":0.738,"tnv":0.738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015715,"nv":0.8012,"tnv":0.8012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015715,"nv":0.8092,"tnv":0.8092},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015715,"nv":0.8076,"tnv":0.8076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015715,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015715,"nv":0.8053,"tnv":0.8053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015715,"nv":0.8082,"tnv":0.8082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015715,"nv":0.8055,"tnv":0.8055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015715,"nv":0.8042,"tnv":0.8042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015715,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015715,"nv":0.8154,"tnv":0.8154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015715,"nv":0.8368,"tnv":0.8368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015715,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015715,"nv":0.8618,"tnv":0.8618},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015715,"nv":0.8541,"tnv":0.8541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015715,"nv":0.858,"tnv":0.858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015715,"nv":0.8527,"tnv":0.8527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015715,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015715,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015715,"nv":0.8669,"tnv":0.8669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015715,"nv":0.8914,"tnv":0.8914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015715,"nv":0.8928,"tnv":0.8928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015715,"nv":0.8423,"tnv":0.8423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015715,"nv":0.8271,"tnv":0.8271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015715,"nv":0.8178,"tnv":0.8178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015715,"nv":0.8046,"tnv":0.8046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015715,"nv":0.8425,"tnv":0.8425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015715,"nv":0.8529,"tnv":0.8529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015715,"nv":0.8435,"tnv":0.8435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015715,"nv":0.8544,"tnv":0.8544},{"stockId":3000000015715,"date":"2025-02-20T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000015715,"date":"2025-02-19T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000015715,"date":"2025-02-18T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015715,"date":"2025-02-17T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015715,"date":"2025-02-16T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000015715,"date":"2025-02-13T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000015715,"date":"2025-02-12T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015715,"date":"2025-02-11T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015715,"date":"2025-02-10T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015715,"date":"2025-02-09T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000015715,"date":"2025-02-06T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015715,"date":"2025-02-05T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000015715,"date":"2025-02-04T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015715,"date":"2025-01-26T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000015715,"date":"2025-01-23T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000015715,"date":"2025-01-22T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015715,"date":"2025-01-21T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000015715,"date":"2025-01-20T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000015715,"date":"2025-01-19T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000015715,"date":"2025-01-16T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000015715,"date":"2025-01-15T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000015715,"date":"2025-01-14T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000015715,"date":"2025-01-13T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000015715,"date":"2025-01-12T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015715,"date":"2025-01-09T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000015715,"date":"2025-01-08T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000015715,"date":"2025-01-07T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000015715,"date":"2025-01-06T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000015715,"date":"2025-01-05T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015715,"date":"2025-01-02T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000015715,"date":"2025-01-01T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000015715,"date":"2024-12-30T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000015715,"date":"2024-12-29T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000015715,"date":"2024-12-26T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000015715,"date":"2024-12-25T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015715,"date":"2024-12-24T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015715,"date":"2024-12-23T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000015715,"date":"2024-12-22T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000015715,"date":"2024-12-19T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000015715,"date":"2024-12-18T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015715,"date":"2024-12-17T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000015715,"date":"2024-12-16T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015715,"date":"2024-12-15T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015715,"date":"2024-12-12T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000015715,"date":"2024-12-11T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015715,"date":"2024-12-10T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000015715,"date":"2024-12-09T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000015715,"date":"2024-12-08T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000015715,"date":"2024-12-05T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000015715,"date":"2024-12-04T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000015715,"date":"2024-12-03T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000015715,"date":"2024-12-02T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000015715,"date":"2024-12-01T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015715,"date":"2024-11-28T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000015715,"date":"2024-11-27T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000015715,"date":"2024-11-26T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000015715,"date":"2024-11-25T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000015715,"date":"2024-11-24T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000015715,"date":"2024-11-21T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000015715,"date":"2024-11-20T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000015715,"date":"2024-11-19T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000015715,"date":"2024-11-18T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000015715,"date":"2024-11-17T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000015715,"date":"2024-11-14T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000015715,"date":"2024-11-13T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000015715,"date":"2024-11-12T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015715,"date":"2024-11-11T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000015715,"date":"2024-11-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000015715,"date":"2024-11-07T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015715,"date":"2024-11-06T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015715,"date":"2024-11-05T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015715,"date":"2024-11-04T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000015715,"date":"2024-11-03T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000015715,"date":"2024-10-31T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000015715,"date":"2024-10-30T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000015715,"date":"2024-10-29T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000015715,"date":"2024-10-28T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000015715,"date":"2024-10-27T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000015715,"date":"2024-10-24T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000015715,"date":"2024-10-23T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015715,"date":"2024-10-22T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000015715,"date":"2024-10-21T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015715,"date":"2024-10-20T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015715,"date":"2024-10-17T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000015715,"date":"2024-10-16T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000015715,"date":"2024-10-15T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000015715,"date":"2024-10-14T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000015715,"date":"2024-10-13T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000015715,"date":"2024-10-10T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000015715,"date":"2024-10-09T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000015715,"date":"2024-10-08T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000015715,"date":"2024-10-07T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000015715,"date":"2024-09-29T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015715,"date":"2024-09-26T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000015715,"date":"2024-09-25T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000015715,"date":"2024-09-24T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000015715,"date":"2024-09-23T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000015715,"date":"2024-09-22T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000015715,"date":"2024-09-19T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000015715,"date":"2024-09-18T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000015715,"date":"2024-09-17T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000015715,"date":"2024-09-12T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015715,"date":"2024-09-11T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000015715,"date":"2024-09-10T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000015715,"date":"2024-09-09T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000015715,"date":"2024-09-08T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000015715,"date":"2024-09-05T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000015715,"date":"2024-09-04T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000015715,"date":"2024-09-03T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000015715,"date":"2024-09-02T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015715,"date":"2024-09-01T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015715,"date":"2024-08-29T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015715,"date":"2024-08-28T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000015715,"date":"2024-08-27T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000015715,"date":"2024-08-26T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000015715,"date":"2024-08-25T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000015715,"date":"2024-08-22T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015715,"date":"2024-08-21T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000015715,"date":"2024-08-20T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000015715,"date":"2024-08-19T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000015715,"date":"2024-08-18T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015715,"date":"2024-08-15T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000015715,"date":"2024-08-14T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000015715,"date":"2024-08-13T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000015715,"date":"2024-08-12T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000015715,"date":"2024-08-11T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000015715,"date":"2024-08-08T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015715,"date":"2024-08-07T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000015715,"date":"2024-08-06T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000015715,"date":"2024-08-05T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000015715,"date":"2024-08-04T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000015715,"date":"2024-08-01T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000015715,"date":"2024-07-31T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000015715,"date":"2024-07-30T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000015715,"date":"2024-07-29T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000015715,"date":"2024-07-28T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015715,"date":"2024-07-25T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000015715,"date":"2024-07-24T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000015715,"date":"2024-07-23T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015715,"date":"2024-07-22T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000015715,"date":"2024-07-21T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000015715,"date":"2024-07-18T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000015715,"date":"2024-07-17T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000015715,"date":"2024-07-16T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000015715,"date":"2024-07-15T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015715,"date":"2024-07-14T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000015715,"date":"2024-07-11T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000015715,"date":"2024-07-10T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015715,"date":"2024-07-09T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000015715,"date":"2024-07-08T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000015715,"date":"2024-07-07T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000015715,"date":"2024-07-04T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000015715,"date":"2024-07-03T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000015715,"date":"2024-07-02T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000015715,"date":"2024-07-01T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000015715,"date":"2024-06-30T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000015715,"date":"2024-06-27T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000015715,"date":"2024-06-26T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000015715,"date":"2024-06-25T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000015715,"date":"2024-06-24T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000015715,"date":"2024-06-23T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000015715,"date":"2024-06-20T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000015715,"date":"2024-06-19T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000015715,"date":"2024-06-18T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015715,"date":"2024-06-17T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000015715,"date":"2024-06-16T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000015715,"date":"2024-06-13T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000015715,"date":"2024-06-12T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000015715,"date":"2024-06-11T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000015715,"date":"2024-06-10T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000015715,"date":"2024-06-06T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000015715,"date":"2024-06-05T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000015715,"date":"2024-06-04T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000015715,"date":"2024-06-03T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000015715,"date":"2024-06-02T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000015715,"date":"2024-05-30T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000015715,"date":"2024-05-29T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000015715,"date":"2024-05-28T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000015715,"date":"2024-05-27T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000015715,"date":"2024-05-26T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000015715,"date":"2024-05-23T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000015715,"date":"2024-05-22T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000015715,"date":"2024-05-21T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000015715,"date":"2024-05-20T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000015715,"date":"2024-05-19T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015715,"date":"2024-05-16T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000015715,"date":"2024-05-15T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015715,"date":"2024-05-14T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015715,"date":"2024-05-13T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000015715,"date":"2024-05-12T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015715,"nv":0.7126,"tnv":0.7126},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015715,"nv":0.7142,"tnv":0.7142},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015715,"nv":0.706,"tnv":0.706},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015715,"nv":0.7173,"tnv":0.7173},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015715,"nv":0.7213,"tnv":0.7213},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015715,"nv":0.697,"tnv":0.697},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015715,"nv":0.7018,"tnv":0.7018}],"influencesList":[]}