window.pageData = {"fund":{"_id":3000000015714,"name":"格林聚鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015714","tickerId":15714,"shortName":"格林聚鑫增强债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051360000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":13.02,"setUpShares":13.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹子昕","stockType":"fund_manager","stockCode":"db20886865","exchange":"fm","tickerId":252624221840}],"hotMetrics":{"fss":{"stockId":3000000015714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_h_s_a":1148539,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015714,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.99196356817573,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5178618682191056,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.938903743315508,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9658025372311086,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9922207544400411,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9993144815766923,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9968323922324749,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9985667485667485},"fp":{"stockId":3000000015714,"type":"fp","f_p_r_fys":-0.0062645997026968825,"f_p_r_m1":0.003861417998498373,"f_cagr_p_r_fs":-0.019389840577968664,"f_p_r_m3":-0.007213323432693319,"f_p_r_d1":0.00041884816753934295,"f_p_r_m6":0.0023562172003854798,"f_p_r_y1":-0.017118252467969053,"f_p_r_y2":-0.044414947927302495,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.05996384089995965},"ff":{"stockId":3000000015714,"type":"ff","f_m_f":911,"f_m_f_r":0.006,"f_c_f":264,"f_c_f_r":0.001,"f_m_a_c_f":1175,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015714,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9359,"f_nv_cr":-0.00032044434949818346},"f_as":{"stockId":3000000015714,"type":"f_as","f_tas":103633.29220000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015713,"__csrcFundId":11855,"stockCode":"015713","shortName":"格林聚鑫增强债券A","masterFundShortName":"格林聚鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15713,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.909Z","status":"normal","exchange":"jj","fundCollectionId":4000051360000,"name":"格林聚鑫增强债券型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":480049188.91,"setUpShares":480049188.91,"pinyin":"gljxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015713,"stockId":600584,"holdings":100,"marketCap":3875,"netValueRatio":0.0182,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015713,"stockId":2472,"holdings":100,"marketCap":3601,"netValueRatio":0.0169,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015713,"stockId":600919,"holdings":300,"marketCap":3276,"netValueRatio":0.0154,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015713,"stockId":600089,"holdings":100,"marketCap":2650,"netValueRatio":0.0124,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015713,"stockId":603993,"holdings":100,"marketCap":1715,"netValueRatio":0.008,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"6970e466022f6000e3fdbd89","date":"2025-12-30T16:00:00.000Z","fundId":3000000015713,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.4589,"lastUpdated":"2026-01-21T14:36:22.725Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae3f540924dd8ca6565d1","date":"2025-12-30T16:00:00.000Z","stockId":3000000015713,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":113,"h_s_a":998,"ins_h_s":5,"ins_h_s_r":0,"ind_h_s":112838,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:29.050Z"},{"_id":"69aed16e7fea5b3eb051d70b","date":"2025-06-29T16:00:00.000Z","stockId":3000000015713,"h_a":135,"h_s_a":812,"ins_h_s":5,"ins_h_s_r":0,"ind_h_s":109671,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.188Z"},{"_id":"69aed16e7fea5b3eb051d70a","date":"2024-12-30T16:00:00.000Z","stockId":3000000015713,"h_a":154,"h_s_a":846,"ins_h_s":5,"ins_h_s_r":0,"ind_h_s":130368,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.185Z"},{"_id":"69aed16e7fea5b3eb051d709","date":"2024-06-29T16:00:00.000Z","stockId":3000000015713,"h_a":196,"h_s_a":664,"ins_h_s":5,"ins_h_s_r":0,"ind_h_s":130265,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:58.179Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015714,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015714,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015714,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015714,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015714,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015714,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015714,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015714,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015714,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015714,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015714,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015714,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015714,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015714,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015714,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015714,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015714,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015714,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015714,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015714,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015714,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015714,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015714,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015714,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015714,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015714,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015714,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015714,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015714,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015714,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015714,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015714,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015714,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015714,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015714,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015714,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793}]}