window.pageData = {"fund":{"_id":3000000015709,"name":"摩根中国优势证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015709","tickerId":15709,"shortName":"摩根中国优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzgyszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杜猛","stockType":"fund_manager","stockCode":"8801360109","exchange":"fm","tickerId":413112400}],"hotMetrics":{"fss":{"stockId":3000000015709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6431999999999999,"f_ind_h_s_r":0.3568,"f_h_a":1051,"f_h_s_a":159568,"f_ind_h_s_r_c_1y":0.3309,"f_ind_h_s_r_c_hy":0.30510000000000004,"f_ins_h_s_r_c_1y":-0.3309000000000001,"f_ins_h_s_r_c_hy":-0.30510000000000015,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015709,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.16241895819360608,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7008665882101209,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.13555070883315157,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.1522468142186452,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.07675880887412505,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.08104642215952808,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.10496408277045138,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.07430119794637764},"fp":{"stockId":3000000015709,"type":"fp","f_p_r_fys":0.31137989281248757,"f_p_r_m1":-0.008603941160144402,"f_p_r_m3":0.31016459584613276,"f_p_r_m6":0.2781528218004159,"f_cagr_p_r_fs":0.20008663779369984,"f_p_r_d1":0.00444477368693974,"f_p_r_y1":1.1559258169162088,"f_p_r_y2":1.6117407218507123,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y3":1.1372085834730612,"f_i_d":"2022-05-12T16:00:00.000Z"},"ff":{"stockId":3000000015709,"type":"ff","f_m_f":16534968,"f_m_f_r":0.015,"f_c_f":2755828,"f_c_f_r":0.0025,"f_m_a_c_f":19290796,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015709,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":2.8576,"f_nv_cr":-0.0063286737603447385},"f_as":{"stockId":3000000015709,"type":"f_as","f_tas":379417513.1864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000375010,"stockCode":"375010","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-08-08T16:00:00.000Z","setUpScale":1668840000,"market":"a","tickerId":375010,"custody":"中国建设银行股份有限公司","name":"摩根中国优势证券投资基金","shortName":"摩根中国优势混合(375010)","fundSecondLevel":"hybrid","__csrcFundId":14,"fundStatus":"normal","lastUpdated":"2026-05-01T07:16:08.764Z","masterFundFlag":1,"inceptionDate":"2004-09-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根中国优势混合","pinyin":"mgzgyszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":300750,"holdings":779458,"marketCap":313108278,"netValueRatio":0.0908,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":2384,"holdings":3022249,"marketCap":312198321,"netValueRatio":0.0906,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":300390,"holdings":4726310,"marketCap":276489135,"netValueRatio":0.0802,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":300502,"holdings":545676,"marketCap":241647159,"netValueRatio":0.0701,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":300014,"holdings":2855652,"marketCap":177707223,"netValueRatio":0.0516,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":2594,"holdings":1341100,"marketCap":141150775,"netValueRatio":0.0409,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":605196,"holdings":2296200,"marketCap":108105096,"netValueRatio":0.0314,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":300476,"holdings":420236,"marketCap":105479236,"netValueRatio":0.0306,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":300308,"holdings":179267,"marketCap":102076422,"netValueRatio":0.0296,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000375010,"stockId":603799,"holdings":1678659,"marketCap":98587643,"netValueRatio":0.0286,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015709,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015709},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015709},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015709},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015709},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015709},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015709},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015709},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015709},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015709},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015709},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015709},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015709},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015709,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015709},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015709},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015709},{"stockId":3000000015709,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015709,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015709,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":174268562,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":174268562},{"s":255184292,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":255184292},{"s":171702561,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":171702561},{"s":7125437,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":7125437},{"s":16526546,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":16526546},{"s":90200640,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":90200640},{"s":419786169,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015709,"source":"csrc_xbrl","s_forward":419786169}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015709,"assetScale":379417513.1864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015709,"assetScale":598789941.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015709,"assetScale":384201650.4936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015709,"assetScale":10073942.830599999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015709,"assetScale":22122434.4756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015709,"assetScale":113282983.77600001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015709,"assetScale":540432713.9706}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015709,"netValue":2.8576,"totalNetValue":3.0249,"netValue_forward":2.8576},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015709,"netValue":2.8758,"totalNetValue":3.0431,"netValue_forward":2.8757999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.9152,"totalNetValue":3.0825,"netValue_forward":2.9152},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.878,"totalNetValue":3.0453,"netValue_forward":2.878},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015709,"netValue":3.0166,"totalNetValue":3.1839,"netValue_forward":3.0166},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015709,"netValue":3.0816,"totalNetValue":3.2489,"netValue_forward":3.0816},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.9802,"totalNetValue":3.1475,"netValue_forward":2.9802},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015709,"netValue":3.0017,"totalNetValue":3.169,"netValue_forward":3.0017},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015709,"netValue":3.1609,"totalNetValue":3.3282,"netValue_forward":3.1608999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015709,"netValue":3.1109,"totalNetValue":3.2782,"netValue_forward":3.1109},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015709,"netValue":3.0475,"totalNetValue":3.2148,"netValue_forward":3.0475000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015709,"netValue":3.1536,"totalNetValue":3.3209,"netValue_forward":3.1536},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015709,"netValue":3.1027,"totalNetValue":3.27,"netValue_forward":3.1027},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015709,"netValue":3.0464,"totalNetValue":3.2137,"netValue_forward":3.0464},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015709,"netValue":3.0134,"totalNetValue":3.1807,"netValue_forward":3.0134},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.9755,"totalNetValue":3.1428,"netValue_forward":2.9755},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.8653,"totalNetValue":3.0326,"netValue_forward":2.8653},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.8254,"totalNetValue":2.9927,"netValue_forward":2.8254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.8465,"totalNetValue":3.0138,"netValue_forward":2.8465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.9092,"totalNetValue":3.0765,"netValue_forward":2.9092},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015709,"netValue":2.7851,"totalNetValue":2.9524,"netValue_forward":2.7851000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.8824,"totalNetValue":3.0497,"netValue_forward":2.8824000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015709,"netValue":2.958,"totalNetValue":3.1253,"netValue_forward":2.9580000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.9541,"totalNetValue":3.1214,"netValue_forward":2.9541000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.9132,"totalNetValue":3.0805,"netValue_forward":2.9132000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015709,"netValue":2.8336,"totalNetValue":3.0009,"netValue_forward":2.833600000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.9063,"totalNetValue":3.0736,"netValue_forward":2.9063},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015709,"netValue":2.969,"totalNetValue":3.1363,"netValue_forward":2.969},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.9602,"totalNetValue":3.1275,"netValue_forward":2.9602000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.9604,"totalNetValue":3.1277,"netValue_forward":2.9604000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015709,"netValue":2.9713,"totalNetValue":3.1386,"netValue_forward":2.9713000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015709,"netValue":2.9519,"totalNetValue":3.1192,"netValue_forward":2.9519000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015709,"netValue":2.8591,"totalNetValue":3.0264,"netValue_forward":2.8591000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015709,"netValue":2.9565,"totalNetValue":3.1238,"netValue_forward":2.9565000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015709,"netValue":2.9094,"totalNetValue":3.0767,"netValue_forward":2.9094000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015709,"netValue":2.9059,"totalNetValue":3.0732,"netValue_forward":2.9059000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.8911,"totalNetValue":3.0584,"netValue_forward":2.8911000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015709,"netValue":2.946,"totalNetValue":3.1133,"netValue_forward":2.946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015709,"netValue":3.0238,"totalNetValue":3.1911,"netValue_forward":3.0238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.9643,"totalNetValue":3.1316,"netValue_forward":2.9643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.9657,"totalNetValue":3.133,"netValue_forward":2.9657000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015709,"netValue":2.8972,"totalNetValue":3.0645,"netValue_forward":2.8972},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015709,"netValue":2.9361,"totalNetValue":3.1034,"netValue_forward":2.9361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015709,"netValue":2.8939,"totalNetValue":3.0612,"netValue_forward":2.8939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015709,"netValue":2.8185,"totalNetValue":2.9858,"netValue_forward":2.8185},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.8213,"totalNetValue":2.9886,"netValue_forward":2.8212999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015709,"netValue":2.7173,"totalNetValue":2.8846,"netValue_forward":2.7172999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.7452,"totalNetValue":2.9125,"netValue_forward":2.7451999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.7331,"totalNetValue":2.9004,"netValue_forward":2.7330999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015709,"netValue":2.711,"totalNetValue":2.8783,"netValue_forward":2.7109999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015709,"netValue":2.741,"totalNetValue":2.9083,"netValue_forward":2.741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015709,"netValue":2.6767,"totalNetValue":2.844,"netValue_forward":2.6766999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015709,"netValue":2.6486,"totalNetValue":2.8159,"netValue_forward":2.6486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015709,"netValue":2.6702,"totalNetValue":2.8375,"netValue_forward":2.6701999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015709,"netValue":2.6247,"totalNetValue":2.792,"netValue_forward":2.6247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.5072,"totalNetValue":2.6745,"netValue_forward":2.507199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015709,"netValue":2.5399,"totalNetValue":2.7072,"netValue_forward":2.5398999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015709,"netValue":2.4902,"totalNetValue":2.6575,"netValue_forward":2.4901999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.4214,"totalNetValue":2.5887,"netValue_forward":2.4214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.3285,"totalNetValue":2.4958,"netValue_forward":2.3285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015709,"netValue":2.2992,"totalNetValue":2.4665,"netValue_forward":2.2992000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015709,"netValue":2.1811,"totalNetValue":2.3484,"netValue_forward":2.1811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.1905,"totalNetValue":2.3578,"netValue_forward":2.1905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.1974,"totalNetValue":2.3647,"netValue_forward":2.1974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015709,"netValue":2.2238,"totalNetValue":2.3911,"netValue_forward":2.2238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015709,"netValue":2.1772,"totalNetValue":2.3445,"netValue_forward":2.1772},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015709,"netValue":2.2577,"totalNetValue":2.425,"netValue_forward":2.2577000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.2615,"totalNetValue":2.4288,"netValue_forward":2.2615},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.2173,"totalNetValue":2.3846,"netValue_forward":2.2173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015709,"netValue":2.2381,"totalNetValue":2.4054,"netValue_forward":2.238100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.1989,"totalNetValue":2.3662,"netValue_forward":2.1989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015709,"netValue":2.1502,"totalNetValue":2.3175,"netValue_forward":2.1502000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015709,"netValue":2.2137,"totalNetValue":2.381,"netValue_forward":2.2137000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015709,"netValue":2.1821,"totalNetValue":2.3494,"netValue_forward":2.1821000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015709,"netValue":2.2237,"totalNetValue":2.391,"netValue_forward":2.2237000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015709,"netValue":2.2064,"totalNetValue":2.3737,"netValue_forward":2.2064000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015709,"netValue":2.2838,"totalNetValue":2.4511,"netValue_forward":2.2838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015709,"netValue":2.2566,"totalNetValue":2.4239,"netValue_forward":2.2566000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.2649,"totalNetValue":2.4322,"netValue_forward":2.2649000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.2801,"totalNetValue":2.4474,"netValue_forward":2.2801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.2641,"totalNetValue":2.4314,"netValue_forward":2.2641000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.1953,"totalNetValue":2.3626,"netValue_forward":2.1953},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015709,"netValue":2.2041,"totalNetValue":2.3714,"netValue_forward":2.2041000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.2065,"totalNetValue":2.3738,"netValue_forward":2.2065000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015709,"netValue":2.1757,"totalNetValue":2.343,"netValue_forward":2.1757},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.1867,"totalNetValue":2.354,"netValue_forward":2.1867000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.2431,"totalNetValue":2.4104,"netValue_forward":2.2431},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.2339,"totalNetValue":2.4012,"netValue_forward":2.2338999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.2493,"totalNetValue":2.4166,"netValue_forward":2.2493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015709,"netValue":2.2348,"totalNetValue":2.4021,"netValue_forward":2.2348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.1841,"totalNetValue":2.3514,"netValue_forward":2.1841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015709,"netValue":2.1545,"totalNetValue":2.3218,"netValue_forward":2.1545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.1745,"totalNetValue":2.3418,"netValue_forward":2.1745000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.1401,"totalNetValue":2.3074,"netValue_forward":2.1401},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.1389,"totalNetValue":2.3062,"netValue_forward":2.1389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.1452,"totalNetValue":2.3125,"netValue_forward":2.145199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015709,"netValue":2.1096,"totalNetValue":2.2769,"netValue_forward":2.1095999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.1025,"totalNetValue":2.2698,"netValue_forward":2.102499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015709,"netValue":2.1468,"totalNetValue":2.3141,"netValue_forward":2.1467999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.1631,"totalNetValue":2.3304,"netValue_forward":2.1630999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.1304,"totalNetValue":2.2977,"netValue_forward":2.1303999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015709,"netValue":2.1743,"totalNetValue":2.3416,"netValue_forward":2.1742999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.1698,"totalNetValue":2.3371,"netValue_forward":2.1697999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015709,"netValue":2.1939,"totalNetValue":2.3612,"netValue_forward":2.1938999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.181,"totalNetValue":2.3483,"netValue_forward":2.180999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.1749,"totalNetValue":2.3422,"netValue_forward":2.174899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015709,"netValue":2.1772,"totalNetValue":2.3445,"netValue_forward":2.177199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015709,"netValue":2.1775,"totalNetValue":2.3448,"netValue_forward":2.1774999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015709,"netValue":2.172,"totalNetValue":2.3393,"netValue_forward":2.1723924215284875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015709,"netValue":2.3097,"totalNetValue":2.3097,"netValue_forward":2.1449043628454443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015709,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.1831647688502214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015709,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.1917083546571132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.199416154895939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015709,"netValue":2.3347,"totalNetValue":2.3347,"netValue_forward":2.168120628625042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015709,"netValue":2.3409,"totalNetValue":2.3409,"netValue_forward":2.173878262538382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.1930084655407702},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.202759297168201},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015709,"netValue":2.3679,"totalNetValue":2.3679,"netValue_forward":2.198951829580347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015709,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.23572639457523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015709,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.2396267272262023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.2315474667349022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015709,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.1790787060730117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015709,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.2035022176731482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.1823289832821557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.20916698652337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015709,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.176942809621289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.176942809621289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015709,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.1589269873763217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015709,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.1215023669396107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015709,"netValue":2.2293,"totalNetValue":2.2293,"netValue_forward":2.070240852098259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015709,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.0569611480723298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015709,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.1160233282156256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015709,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.025108431422722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.071726693108154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.2839,"totalNetValue":2.2839,"netValue_forward":2.1209451765609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.1050652507676557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.1374751577959734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.1221524223814394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015709,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.104136600136472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.039316786079836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015709,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.0307732002729435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.0264085423063793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.2179,"totalNetValue":2.2179,"netValue_forward":2.059654234902763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015709,"netValue":2.2379,"totalNetValue":2.2379,"netValue_forward":2.078227247526441},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015709,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.0605828855339468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.0326305015353117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.0301231448311152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015709,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":1.9883338664278394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":1.9276929802115315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015709,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":1.9428299854998288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015709,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.064854678437393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015709,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.0813846596724663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015709,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.063740297679973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015709,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.115280407710679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015709,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.094478633572159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015709,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.1532622185261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.081384659672466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.0909497611736603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.1111014798703507},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015709,"netValue":2.2992,"totalNetValue":2.2992,"netValue_forward":2.1351535312180134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015709,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.119552200614124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.0643903531218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015709,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.0394096511429534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.080456009041282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015709,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.0759056209484807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015709,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.12670281047424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.150104806380074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015709,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.1040437350733527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015709,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.1168591137836907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.062161591606959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015709,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":1.9848049940293409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015709,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":1.9868480254179453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015709,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":1.9964131269191392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015709,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":1.9306646622313195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015709,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":1.9051267698737624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015709,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":1.9677178224155567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":1.9613101330603882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015709,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":1.9116273242920494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015709,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":1.999013348686454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":1.9983632932446256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.0895567852268844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015709,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.0779486523370854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.060118560218354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015709,"netValue":2.1471,"totalNetValue":2.1471,"netValue_forward":1.9939057702149428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015709,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.0454458802456483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015709,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.0241797807915374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015709,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.000777784885703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015709,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.003656601842373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015709,"netValue":2.1443,"totalNetValue":2.1443,"netValue_forward":1.991305548447627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015709,"netValue":2.1491,"totalNetValue":2.1491,"netValue_forward":1.9957630714773098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015709,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.0253870266120764},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015709,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.0093213706925948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015709,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":2.001799300580005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015709,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":1.9970631823609675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015709,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.018050686625723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015709,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":1.910791538723983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015709,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":1.882096234220401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015709,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":1.9123702447969957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015709,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":1.9373509467758423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.807804183725689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015709,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":1.8920327959740681},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015709,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":1.8661234433640377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015709,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":1.9083770470829051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015709,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":1.8710452917093126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.8203409672466717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.7506921699078795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.7502278445922876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.7610001919140208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.693858751279425},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.6594058128625022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.6664635576594997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.6694352396792882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.6639562009553033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.6220740574889096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.6060084015694283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.6394398242920485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.5611545760832461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.5387740958717144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.5053426731490942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.5109145769361976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.5228013050153513},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.510078791368132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.5051569430228573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015709,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.5099859263050133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015709,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.5267016376663236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.5416529128283845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.5495464431934474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.50961446605254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.4691252985329224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.4731184962470132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.4672679972705545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.4745114721937889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.4714469251108822},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.468289512964857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.4725613058683031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.418699569259637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.4293790515182514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.3676237845445223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.3581515481064468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.362794801262366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.3708740617536659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.3632591265779581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.3254630458887735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.3449647091436352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.3505366129307386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015709,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.313390587683383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015709,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.3349352823268492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.3129262623677909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.301039534288637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.2897099965881937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.286924044694642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.2680724368816088},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.251449590583417},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.2452276313544848},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.2621290728420316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.2713227140907524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.2494994242579307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.2555356533606263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.2390985371886714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.2536783520982584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.2481993133742735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.237148370863185},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.2385413468099609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.238355616683724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.2344552840327516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.2110532881269176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.192758870692595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.1935946562606603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.197773584100988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.185143935516887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.1819865233708615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.1935946562606603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2067814952234717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.2150464858410084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.2229400162060713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.213560644831114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.1969377985329221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2003738058683024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.1910872995564636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2060385747185245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.1988879648584083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2006524010576578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.1733500725008512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.1796648967929015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.1653636770726696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.1711213109860097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.1441904426816767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.137132697884679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.1431689269873744},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.1559843056977122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.1455834186284526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.1515267826680295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1355539918116666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.1454905535653344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.11633092374616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1087159885704518},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1085302584442152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.124688779426815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.1239458589218678},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.1209741769020796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.0885642698737612},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.0544827917093125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0538327362674837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.0704555825656756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.1968449334698035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015709,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.2448561711020107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015709,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.2385413468099604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015709,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.2430917349027615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.2559999786762177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.2583216052541775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.2604575017059003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.261107557147729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.2831165771067872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.2706726586489232},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.2990893679631503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.3096759851586468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.3189624914704852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.307632953770042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.2953747654384145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.2499637495735223},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.2598074462640716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.2652864849880567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.259157390822243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.2535854870351397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.2592502558853615},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.2473635278062072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.2286976501194111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.236312585295119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.2257259680996226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.263986374104399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.273272880416238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.2678867067553714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.2701154682702127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.2829308469805505},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.2517281857727716},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.2442989807233005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.22470445240532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.2304620863186604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.2223828258273606},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.2188539534288618},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.237055505800066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.217275247355849},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.2163465967246652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.2212684450699396},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2000952106789469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.1587702575912633},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.187372697031727},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.2112390182531534},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.1960091479017374},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.2082673362333647},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2000023456158282},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.1896014585465684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.1644350264414853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.1496694814056614},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.158863122654382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.17223569174343},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.1306321434663915},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.138897134083928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.1540341393722255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.1435403872398477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.1464192041965178},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.1284033819515502},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.123110073353802},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015709,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.1424260064824268},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015709,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.166292327703853},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.1870012367792537},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.1857939909587147},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.188765672978503},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.1765074846468757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.1844010150119386},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.163042050494709},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.1768789448993493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.1843081499488204},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.1773432702149411},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.1803149522347296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.170378390481062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.1811507378027952},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2072458205390628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.1971235286591582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2020453770044328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2014881866257228},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2042741385192743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.188022752473556},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.1952662273967902},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.2134677797679945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015709,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.216346596724665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.196380608154211},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.1782719208461252},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.1971235286591582},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.1624848601159992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.1788291112248357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.1743715881951529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.2077101458546546},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.2104960977482064},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2035312180143272},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.1757645641419288},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2000952106789469},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.2345481490958692},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.2692796827021469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.2612932872739657},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.2698368730808576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.2505209399522326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.268815357386555},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.2572072244967563},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.2693725477652653},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.2341766888433956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015709,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.212074803821219},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015709,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.2220113655748868},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.2143964303991788},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.218296763050151},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.224983047594675},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.2261902934152142},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.2171823822927303},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.2267474837939243},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.2421630842715767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.237612696178776},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.2317621972023174},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.1649922168201952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.1650850818833136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.1917373549982917},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.2220113655748865},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.1857939909587145},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.2325979827703828},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.2275832693619897},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.3178481107130642},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.1955448225861454},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.0887499999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0367455646536996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0150151398839962},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.010650481917432},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9702541794609324},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":0.9745259723643785},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.9787977652678245},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":0.9840910738655727},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":0.9896629776526761},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":0.9848339943705199},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":0.987248486011598},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":0.9797264158990083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9770333290685753},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":0.9791692255202982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":0.991984604230636},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015709,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":0.9966278573865555},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015709,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0052643082565655},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015709,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":0.9981136983964497},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0193797978505605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":0.995142016376661},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015709,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":0.9977422381439757},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015709,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":0.9986708887751596},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.010464751791195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0167795760832457},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0234658606277698},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015709,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0219800196178754},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015709,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0155723302627064},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0239301859433616},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0245802413851903},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0183582821562585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015709,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0160366555782985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015709,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0256017570794929},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0129721084953915},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015709,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0111148072330238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015709,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0076787998976433},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015709,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0117648626748523},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015709,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.014272219379049},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015709,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.001363975605593},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015709,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.0402744370521981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015709,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.0681339559877148},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015709,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.075284565847831},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015709,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.052161165131352},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015709,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.0645122185260978},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015709,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0625620522006118},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015709,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.0507681891845762},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015709,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.0693412018082542},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015709,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.078163382804501},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015709,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1031440847833478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015709,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1023082992152822},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015709,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1135449718526074},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015709,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1116876705902397},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015709,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.1362040472534942},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015709,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.1186525503241185},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015709,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.122367152848854},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015709,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.129053437393378},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015709,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.1271032710678919}],"influencesList":[{"stockId":3000000015709,"date":"2026-01-20T16:00:00.000Z","exDate":"2026-01-20T16:00:00.000Z","dividend":0.1673,"currency":"CNY","influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}