window.pageData = {"fund":{"_id":3000000015702,"name":"华夏鼎誉三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015702","tickerId":15702,"shortName":"华夏鼎誉三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-10-11T16:00:00.000Z","status":"normal","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":80003565.55,"setUpShares":80003565.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdysgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fss":{"stockId":3000000015702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_h_s_a":216,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015702,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.43839656790454484,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.16703962090298802,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3177706836924714,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.48671118985961564,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5889811980760822,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.37337388072309513,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.4284539473684211,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.26327568667344864},"fp":{"stockId":3000000015702,"type":"fp","f_p_r_fys":0.012779869229245122,"f_p_r_m1":0.00264809729305604,"f_p_r_m3":0.008782316952832048,"f_cagr_p_r_fs":0.031138247066028635,"f_p_r_m6":0.012378688849277175,"f_p_r_d1":-0.0001942501942501229,"f_p_r_y1":0.017265247201896372,"f_p_r_y2":0.05787148446795887,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.10943650133657923},"ff":{"stockId":3000000015702,"type":"ff","f_m_f":4469506,"f_m_f_r":0.003,"f_c_f":1489835,"f_c_f_r":0.001,"f_m_a_c_f":5959341,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015702,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0223,"f_nv_cr":0.0001956755699052959},"f_as":{"stockId":3000000015702,"type":"f_as","f_tas":877.9968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015701,"__csrcFundId":11795,"stockCode":"015701","shortName":"华夏鼎誉三个月定开债券(015701)","masterFundShortName":"华夏鼎誉三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15701,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:39.219Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏鼎誉三个月定期开放债券型证券投资基金","inceptionDate":"2022-10-11T16:00:00.000Z","setUpDate":"2022-10-11T16:00:00.000Z","setUpAssetScale":4670081497.75,"setUpShares":4670081497.75,"pinyin":"hxdysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fadf1398d79843002b79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015701,"stockCode":"170215","stockName":"17国开15","holdings":600000,"marketCap":63795369,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:44:15.539Z"},{"_id":"69e8fadf1398d79843002b7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015701,"stockCode":"220209","stockName":"22国开09","holdings":500000,"marketCap":52519246,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:44:15.543Z"},{"_id":"69e8fadf1398d79843002b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015701,"stockCode":"102584681","stockName":"25金隅MTN007","holdings":487000,"marketCap":49309430,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:44:15.547Z"},{"_id":"69e8fadf1398d79843002b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015701,"stockCode":"524087","stockName":"25格力01","holdings":490000,"marketCap":48973244,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:44:15.550Z"},{"_id":"69e8fadf1398d79843002b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015701,"stockCode":"102601883","stockName":"26首创集MTN003","holdings":485000,"marketCap":48361755,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:44:15.553Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015702},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015702},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015702},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015702},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015702},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015702,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015702},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015702},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015702},{"stockId":3000000015702,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015702,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015702,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":864,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864},{"s":864,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864},{"s":864,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864},{"s":864,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864},{"s":864,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864},{"s":864,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864},{"s":864,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015702,"source":"csrc_xbrl","s_forward":864}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015702,"assetScale":877.9968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015702,"assetScale":872.1216000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015702,"assetScale":867.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015702,"assetScale":870.1344000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015702,"assetScale":891.1296000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015702,"assetScale":893.8944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015702,"assetScale":892.4255999999999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0223,"totalNetValue":1.1133,"netValue_forward":1.0223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0221,"totalNetValue":1.1131,"netValue_forward":1.0220999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0218,"totalNetValue":1.1128,"netValue_forward":1.0218},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0215,"totalNetValue":1.1125,"netValue_forward":1.0214999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0206,"totalNetValue":1.1116,"netValue_forward":1.0206},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0202,"totalNetValue":1.1112,"netValue_forward":1.0202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0203,"totalNetValue":1.1113,"netValue_forward":1.0203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0203,"totalNetValue":1.1113,"netValue_forward":1.0203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.02,"totalNetValue":1.111,"netValue_forward":1.02},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0196,"totalNetValue":1.1106,"netValue_forward":1.0196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0192,"totalNetValue":1.1102,"netValue_forward":1.0192},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.019,"totalNetValue":1.11,"netValue_forward":1.019},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.019,"totalNetValue":1.11,"netValue_forward":1.019},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0195,"totalNetValue":1.1105,"netValue_forward":1.0194999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0197,"totalNetValue":1.1107,"netValue_forward":1.0197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0193,"totalNetValue":1.1103,"netValue_forward":1.0192999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.019,"totalNetValue":1.11,"netValue_forward":1.019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0192,"totalNetValue":1.1102,"netValue_forward":1.0192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0195,"totalNetValue":1.1105,"netValue_forward":1.0194999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0196,"totalNetValue":1.1106,"netValue_forward":1.0196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0193,"totalNetValue":1.1103,"netValue_forward":1.0192999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0189,"totalNetValue":1.1099,"netValue_forward":1.0189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0187,"totalNetValue":1.1097,"netValue_forward":1.0187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0183,"totalNetValue":1.1093,"netValue_forward":1.0183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0183,"totalNetValue":1.1093,"netValue_forward":1.0183},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0183,"totalNetValue":1.1093,"netValue_forward":1.0183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0182,"totalNetValue":1.1092,"netValue_forward":1.0181999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0178,"totalNetValue":1.1088,"netValue_forward":1.0178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0175,"totalNetValue":1.1085,"netValue_forward":1.0175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0174,"totalNetValue":1.1084,"netValue_forward":1.0174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0172,"totalNetValue":1.1082,"netValue_forward":1.0172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0168,"totalNetValue":1.1078,"netValue_forward":1.0168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0165,"totalNetValue":1.1075,"netValue_forward":1.0165},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015702,"netValue":1.0163,"totalNetValue":1.1073,"netValue_forward":1.0163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0162,"totalNetValue":1.1072,"netValue_forward":1.0162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0162,"totalNetValue":1.1072,"netValue_forward":1.0162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0158,"totalNetValue":1.1068,"netValue_forward":1.0158},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0157,"totalNetValue":1.1067,"netValue_forward":1.0157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0155,"totalNetValue":1.1065,"netValue_forward":1.0154999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0154,"totalNetValue":1.1064,"netValue_forward":1.0154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0151,"totalNetValue":1.1061,"netValue_forward":1.0150999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0149,"totalNetValue":1.1059,"netValue_forward":1.0148999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0148,"totalNetValue":1.1058,"netValue_forward":1.0148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0147,"totalNetValue":1.1057,"netValue_forward":1.0147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0144,"totalNetValue":1.1054,"netValue_forward":1.0144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0142,"totalNetValue":1.1052,"netValue_forward":1.0141999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0144,"totalNetValue":1.1054,"netValue_forward":1.0144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0143,"totalNetValue":1.1053,"netValue_forward":1.0143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0141,"totalNetValue":1.1051,"netValue_forward":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0141,"totalNetValue":1.1051,"netValue_forward":1.0141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.014,"totalNetValue":1.105,"netValue_forward":1.014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0146,"totalNetValue":1.1056,"netValue_forward":1.0146},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0145,"totalNetValue":1.1055,"netValue_forward":1.0145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0144,"totalNetValue":1.1054,"netValue_forward":1.0144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0142,"totalNetValue":1.1052,"netValue_forward":1.0141999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.014,"totalNetValue":1.105,"netValue_forward":1.014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0135,"totalNetValue":1.1045,"netValue_forward":1.0135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0135,"totalNetValue":1.1045,"netValue_forward":1.0135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0138,"totalNetValue":1.1048,"netValue_forward":1.0137999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.014,"totalNetValue":1.105,"netValue_forward":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0134,"totalNetValue":1.1044,"netValue_forward":1.0134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0133,"totalNetValue":1.1043,"netValue_forward":1.0132999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0132,"totalNetValue":1.1042,"netValue_forward":1.0132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.013,"totalNetValue":1.104,"netValue_forward":1.013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0129,"totalNetValue":1.1039,"netValue_forward":1.0128999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0126,"totalNetValue":1.1036,"netValue_forward":1.0126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0123,"totalNetValue":1.1033,"netValue_forward":1.0123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0121,"totalNetValue":1.1031,"netValue_forward":1.0121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.012,"totalNetValue":1.103,"netValue_forward":1.0119999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.012,"totalNetValue":1.103,"netValue_forward":1.0119999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0118,"totalNetValue":1.1028,"netValue_forward":1.0118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0119,"totalNetValue":1.1029,"netValue_forward":1.0119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0119,"totalNetValue":1.1029,"netValue_forward":1.0119},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0117,"totalNetValue":1.1027,"netValue_forward":1.0117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0118,"totalNetValue":1.1028,"netValue_forward":1.0118},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0116,"totalNetValue":1.1026,"netValue_forward":1.0115999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0113,"totalNetValue":1.1023,"netValue_forward":1.0113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0112,"totalNetValue":1.1022,"netValue_forward":1.0112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0109,"totalNetValue":1.1019,"netValue_forward":1.0109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0104,"totalNetValue":1.1014,"netValue_forward":1.0104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0104,"totalNetValue":1.1014,"netValue_forward":1.0104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.01,"totalNetValue":1.101,"netValue_forward":1.01},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0098,"totalNetValue":1.1008,"netValue_forward":1.0097999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0097,"totalNetValue":1.1007,"netValue_forward":1.0097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0095,"totalNetValue":1.1005,"netValue_forward":1.0095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0091,"totalNetValue":1.1001,"netValue_forward":1.0091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0088,"totalNetValue":1.0998,"netValue_forward":1.0088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0084,"totalNetValue":1.0994,"netValue_forward":1.0084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0088,"totalNetValue":1.0998,"netValue_forward":1.0088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0094,"totalNetValue":1.1004,"netValue_forward":1.0093999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0094,"totalNetValue":1.1004,"netValue_forward":1.0093999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0094,"totalNetValue":1.1004,"netValue_forward":1.0093999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0095,"totalNetValue":1.1005,"netValue_forward":1.0095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0098,"totalNetValue":1.1008,"netValue_forward":1.0097999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0098,"totalNetValue":1.1008,"netValue_forward":1.0097999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0097,"totalNetValue":1.1007,"netValue_forward":1.0097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0095,"totalNetValue":1.1005,"netValue_forward":1.0095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0092,"totalNetValue":1.1002,"netValue_forward":1.0092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0092,"totalNetValue":1.1002,"netValue_forward":1.0092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0089,"totalNetValue":1.0999,"netValue_forward":1.0088999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0083,"totalNetValue":1.0993,"netValue_forward":1.0082999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0083,"totalNetValue":1.0993,"netValue_forward":1.0082999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0085,"totalNetValue":1.0995,"netValue_forward":1.0084999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0085,"totalNetValue":1.0995,"netValue_forward":1.0084999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.008,"totalNetValue":1.099,"netValue_forward":1.0079999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0077,"totalNetValue":1.0987,"netValue_forward":1.0077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0073,"totalNetValue":1.0983,"netValue_forward":1.0073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0075,"totalNetValue":1.0985,"netValue_forward":1.0075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0072,"totalNetValue":1.0982,"netValue_forward":1.0071999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0081,"totalNetValue":1.0991,"netValue_forward":1.0080999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0088,"totalNetValue":1.0998,"netValue_forward":1.0088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0083,"totalNetValue":1.0993,"netValue_forward":1.0082999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0089,"totalNetValue":1.0999,"netValue_forward":1.0088999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0096,"totalNetValue":1.1006,"netValue_forward":1.0096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0099,"totalNetValue":1.1009,"netValue_forward":1.0099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0098,"totalNetValue":1.1008,"netValue_forward":1.0097999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0099,"totalNetValue":1.1009,"netValue_forward":1.0099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0098,"totalNetValue":1.1008,"netValue_forward":1.0097999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0097,"totalNetValue":1.1007,"netValue_forward":1.0097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0097,"totalNetValue":1.1007,"netValue_forward":1.0097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0093,"totalNetValue":1.1003,"netValue_forward":1.0093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0092,"totalNetValue":1.1002,"netValue_forward":1.0092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0091,"totalNetValue":1.1001,"netValue_forward":1.0091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0087,"totalNetValue":1.0997,"netValue_forward":1.0087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0083,"totalNetValue":1.0993,"netValue_forward":1.0082999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0082,"totalNetValue":1.0992,"netValue_forward":1.0082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0092,"totalNetValue":1.1002,"netValue_forward":1.0092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0089,"totalNetValue":1.0999,"netValue_forward":1.0088999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0089,"totalNetValue":1.0999,"netValue_forward":1.0088999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0078,"totalNetValue":1.0988,"netValue_forward":1.0078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0069,"totalNetValue":1.0979,"netValue_forward":1.0069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0064,"totalNetValue":1.0974,"netValue_forward":1.0064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0058,"totalNetValue":1.0968,"netValue_forward":1.0057999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0055,"totalNetValue":1.0965,"netValue_forward":1.0055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0056,"totalNetValue":1.0966,"netValue_forward":1.0056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0055,"totalNetValue":1.0965,"netValue_forward":1.0055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0055,"totalNetValue":1.0965,"netValue_forward":1.0055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0052,"totalNetValue":1.0962,"netValue_forward":1.0052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0056,"totalNetValue":1.0966,"netValue_forward":1.0056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.005,"totalNetValue":1.096,"netValue_forward":1.0049999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0048,"totalNetValue":1.0958,"netValue_forward":1.0047999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0048,"totalNetValue":1.0958,"netValue_forward":1.0047999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0047,"totalNetValue":1.0957,"netValue_forward":1.0047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0041,"totalNetValue":1.0951,"netValue_forward":1.0040999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0042,"totalNetValue":1.0952,"netValue_forward":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0035,"totalNetValue":1.0945,"netValue_forward":1.0035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0027,"totalNetValue":1.0937,"netValue_forward":1.0027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0029,"totalNetValue":1.0939,"netValue_forward":1.0029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0029,"totalNetValue":1.0939,"netValue_forward":1.0029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0029,"totalNetValue":1.0939,"netValue_forward":1.0029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0039,"totalNetValue":1.0949,"netValue_forward":1.0038999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0047,"totalNetValue":1.0957,"netValue_forward":1.0047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0044,"totalNetValue":1.0954,"netValue_forward":1.0044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0047,"totalNetValue":1.0957,"netValue_forward":1.0047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0049,"totalNetValue":1.0959,"netValue_forward":1.0049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0041,"totalNetValue":1.0951,"netValue_forward":1.0040999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0038,"totalNetValue":1.0948,"netValue_forward":1.0038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0036,"totalNetValue":1.0946,"netValue_forward":1.0035999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0033,"totalNetValue":1.0943,"netValue_forward":1.0033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0033,"totalNetValue":1.0943,"netValue_forward":1.0033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.004,"totalNetValue":1.095,"netValue_forward":1.004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0043,"totalNetValue":1.0953,"netValue_forward":1.0043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0049,"totalNetValue":1.0959,"netValue_forward":1.0049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0055,"totalNetValue":1.0965,"netValue_forward":1.0055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0052,"totalNetValue":1.0962,"netValue_forward":1.0052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0046,"totalNetValue":1.0956,"netValue_forward":1.0046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015702,"netValue":1.0044,"totalNetValue":1.0954,"netValue_forward":1.0044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0041,"totalNetValue":1.0951,"netValue_forward":1.0040999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.004,"totalNetValue":1.095,"netValue_forward":1.004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0046,"totalNetValue":1.0956,"netValue_forward":1.0046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0047,"totalNetValue":1.0957,"netValue_forward":1.0047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0043,"totalNetValue":1.0953,"netValue_forward":1.0043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0036,"totalNetValue":1.0946,"netValue_forward":1.0035999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0036,"totalNetValue":1.0946,"netValue_forward":1.0035999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0032,"totalNetValue":1.0942,"netValue_forward":1.0031999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0036,"totalNetValue":1.0946,"netValue_forward":1.0035999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0032,"totalNetValue":1.0942,"netValue_forward":1.0031999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0052,"totalNetValue":1.0962,"netValue_forward":1.0052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0053,"totalNetValue":1.0963,"netValue_forward":1.0053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0058,"totalNetValue":1.0968,"netValue_forward":1.0057999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0057,"totalNetValue":1.0967,"netValue_forward":1.0057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0064,"totalNetValue":1.0974,"netValue_forward":1.0064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0072,"totalNetValue":1.0982,"netValue_forward":1.0071999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.007,"totalNetValue":1.098,"netValue_forward":1.0069999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0067,"totalNetValue":1.0977,"netValue_forward":1.0066999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0066,"totalNetValue":1.0976,"netValue_forward":1.0066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0067,"totalNetValue":1.0977,"netValue_forward":1.0066999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015702,"netValue":1.0066,"totalNetValue":1.0976,"netValue_forward":1.0066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0064,"totalNetValue":1.0974,"netValue_forward":1.0064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0056,"totalNetValue":1.0966,"netValue_forward":1.0056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0048,"totalNetValue":1.0958,"netValue_forward":1.0047999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0059,"totalNetValue":1.0969,"netValue_forward":1.0058999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0051,"totalNetValue":1.0961,"netValue_forward":1.0051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0052,"totalNetValue":1.0962,"netValue_forward":1.0052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0064,"totalNetValue":1.0974,"netValue_forward":1.0064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0071,"totalNetValue":1.0981,"netValue_forward":1.0071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0077,"totalNetValue":1.0987,"netValue_forward":1.0077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0081,"totalNetValue":1.0991,"netValue_forward":1.0080999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0082,"totalNetValue":1.0992,"netValue_forward":1.0082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0081,"totalNetValue":1.0991,"netValue_forward":1.0080999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0081,"totalNetValue":1.0991,"netValue_forward":1.0080999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0072,"totalNetValue":1.0982,"netValue_forward":1.0071999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0077,"totalNetValue":1.0987,"netValue_forward":1.0077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0079,"totalNetValue":1.0989,"netValue_forward":1.0079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0085,"totalNetValue":1.0995,"netValue_forward":1.0084999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.009,"totalNetValue":1.1,"netValue_forward":1.009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0088,"totalNetValue":1.0998,"netValue_forward":1.0088},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0086,"totalNetValue":1.0996,"netValue_forward":1.0086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0084,"totalNetValue":1.0994,"netValue_forward":1.0084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0076,"totalNetValue":1.0986,"netValue_forward":1.0075999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0071,"totalNetValue":1.0981,"netValue_forward":1.0071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0073,"totalNetValue":1.0983,"netValue_forward":1.0073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0071,"totalNetValue":1.0981,"netValue_forward":1.0071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.007,"totalNetValue":1.098,"netValue_forward":1.0069999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0073,"totalNetValue":1.0983,"netValue_forward":1.0073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0077,"totalNetValue":1.0987,"netValue_forward":1.0077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0076,"totalNetValue":1.0986,"netValue_forward":1.0075999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0074,"totalNetValue":1.0984,"netValue_forward":1.0074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0071,"totalNetValue":1.0981,"netValue_forward":1.0071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.007,"totalNetValue":1.098,"netValue_forward":1.0069999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0065,"totalNetValue":1.0975,"netValue_forward":1.0065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0063,"totalNetValue":1.0973,"netValue_forward":1.0063061627347134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0382,"totalNetValue":1.0972,"netValue_forward":1.0062092441020702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0383,"totalNetValue":1.0973,"netValue_forward":1.0063061627347136},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":1.0059184882041408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":1.0059184882041408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0376,"totalNetValue":1.0966,"netValue_forward":1.0056277323062108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0368,"totalNetValue":1.0958,"netValue_forward":1.0048523832450649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0366,"totalNetValue":1.0956,"netValue_forward":1.0046585459797786},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0045616273471352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0359,"totalNetValue":1.0949,"netValue_forward":1.0039801155512758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0045616273471352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0047554646124217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.037,"totalNetValue":1.096,"netValue_forward":1.0050462205103514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0368,"totalNetValue":1.0958,"netValue_forward":1.0048523832450649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0368,"totalNetValue":1.0958,"netValue_forward":1.0048523832450649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0047554646124217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0363,"totalNetValue":1.0953,"netValue_forward":1.0043677900818488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0045616273471352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.037,"totalNetValue":1.096,"netValue_forward":1.0050462205103514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0045616273471352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0371,"totalNetValue":1.0961,"netValue_forward":1.0051431391429946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0047554646124217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0359,"totalNetValue":1.0949,"netValue_forward":1.0039801155512758},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.036,"totalNetValue":1.095,"netValue_forward":1.0040770341839194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0038831969186326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0354,"totalNetValue":1.0944,"netValue_forward":1.0034955223880597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0348,"totalNetValue":1.0938,"netValue_forward":1.0029140105922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0027201733269138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0345,"totalNetValue":1.0935,"netValue_forward":1.0026232546942706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0027201733269138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0349,"totalNetValue":1.0939,"netValue_forward":1.0030109292248435},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0027201733269138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0348,"totalNetValue":1.0938,"netValue_forward":1.0029140105922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0027201733269138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0348,"totalNetValue":1.0938,"netValue_forward":1.0029140105922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0343,"totalNetValue":1.0933,"netValue_forward":1.002429417428984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0343,"totalNetValue":1.0933,"netValue_forward":1.002429417428984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0342,"totalNetValue":1.0932,"netValue_forward":1.002332498796341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.034,"totalNetValue":1.093,"netValue_forward":1.0021386615310544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0339,"totalNetValue":1.0929,"netValue_forward":1.0020417428984112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.034,"totalNetValue":1.093,"netValue_forward":1.0021386615310544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0348,"totalNetValue":1.0938,"netValue_forward":1.0029140105922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0336,"totalNetValue":1.0926,"netValue_forward":1.0017509870004815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0322,"totalNetValue":1.0912,"netValue_forward":1.0003941261434761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015702,"netValue":1.0316,"totalNetValue":1.0906,"netValue_forward":0.9998126143476169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0314,"totalNetValue":1.0904,"netValue_forward":0.9996187770823304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0311,"totalNetValue":1.0901,"netValue_forward":0.9993280211844005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0308,"totalNetValue":1.0898,"netValue_forward":0.9990372652864707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0307,"totalNetValue":1.0897,"netValue_forward":0.9989403466538276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0303,"totalNetValue":1.0893,"netValue_forward":0.9985526721232545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.03,"totalNetValue":1.089,"netValue_forward":0.998261916225325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0297,"totalNetValue":1.0887,"netValue_forward":0.9979711603273953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0298,"totalNetValue":1.0888,"netValue_forward":0.9980680789600385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0285,"totalNetValue":1.0875,"netValue_forward":0.9968081367356765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0284,"totalNetValue":1.0874,"netValue_forward":0.9967112181030331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0284,"totalNetValue":1.0874,"netValue_forward":0.9967112181030331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0294,"totalNetValue":1.0884,"netValue_forward":0.9976804044294656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0288,"totalNetValue":1.0878,"netValue_forward":0.9970988926336062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0284,"totalNetValue":1.0874,"netValue_forward":0.9967112181030331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0279,"totalNetValue":1.0869,"netValue_forward":0.9962266249398171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0294,"totalNetValue":1.0884,"netValue_forward":0.9976804044294656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0296,"totalNetValue":1.0886,"netValue_forward":0.9978742416947521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0309,"totalNetValue":1.0899,"netValue_forward":0.9991341839191139},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0317,"totalNetValue":1.0907,"netValue_forward":0.9999095329802601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0316,"totalNetValue":1.0906,"netValue_forward":0.9998126143476169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0315,"totalNetValue":1.0905,"netValue_forward":0.9997156957149738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0308,"totalNetValue":1.0898,"netValue_forward":0.9990372652864707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0303,"totalNetValue":1.0893,"netValue_forward":0.9985526721232545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0311,"totalNetValue":1.0901,"netValue_forward":0.9993280211844005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0312,"totalNetValue":1.0902,"netValue_forward":0.9994249398170436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.031,"totalNetValue":1.09,"netValue_forward":0.9992311025517573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0325,"totalNetValue":1.0915,"netValue_forward":1.0006848820414058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0337,"totalNetValue":1.0927,"netValue_forward":1.0018479056331246},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0345,"totalNetValue":1.0935,"netValue_forward":1.0026232546942706},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0344,"totalNetValue":1.0934,"netValue_forward":1.0025263360616274},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0351,"totalNetValue":1.0941,"netValue_forward":1.00320476649013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0038831969186326},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0047554646124217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0376,"totalNetValue":1.0966,"netValue_forward":1.0056277323062108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0375,"totalNetValue":1.0965,"netValue_forward":1.0055308136735677},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0047554646124217},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0038831969186326},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0027201733269138},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0347,"totalNetValue":1.0937,"netValue_forward":1.002817091959557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0352,"totalNetValue":1.0942,"netValue_forward":1.0033016851227732},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0351,"totalNetValue":1.0941,"netValue_forward":1.00320476649013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0347,"totalNetValue":1.0937,"netValue_forward":1.002817091959557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.035,"totalNetValue":1.094,"netValue_forward":1.0031078478574866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0353,"totalNetValue":1.0943,"netValue_forward":1.0033986037554166},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0038831969186326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0356,"totalNetValue":1.0946,"netValue_forward":1.0036893596533463},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.035,"totalNetValue":1.094,"netValue_forward":1.0031078478574866},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0357,"totalNetValue":1.0947,"netValue_forward":1.0037862782859894},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0357,"totalNetValue":1.0947,"netValue_forward":1.0037862782859894},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0045616273471352},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0047554646124217},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0372,"totalNetValue":1.0962,"netValue_forward":1.005240057775638},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0049493018777083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0366,"totalNetValue":1.0956,"netValue_forward":1.0046585459797786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0027201733269138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0341,"totalNetValue":1.0931,"netValue_forward":1.0022355801636977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0341,"totalNetValue":1.0931,"netValue_forward":1.0022355801636977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0329,"totalNetValue":1.0919,"netValue_forward":1.0010725565719787},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0326,"totalNetValue":1.0916,"netValue_forward":1.000781800674049},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0335,"totalNetValue":1.0925,"netValue_forward":1.0016540683678383},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0341,"totalNetValue":1.0931,"netValue_forward":1.0022355801636977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0332,"totalNetValue":1.0922,"netValue_forward":1.0013633124699086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0314,"totalNetValue":1.0904,"netValue_forward":0.9996187770823304},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0308,"totalNetValue":1.0898,"netValue_forward":0.9990372652864707},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0316,"totalNetValue":1.0906,"netValue_forward":0.9998126143476169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0321,"totalNetValue":1.0911,"netValue_forward":1.000297207510833},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.03,"totalNetValue":1.089,"netValue_forward":0.998261916225325},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0282,"totalNetValue":1.0872,"netValue_forward":0.9965173808377468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0275,"totalNetValue":1.0865,"netValue_forward":0.995838950409244},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0269,"totalNetValue":1.0859,"netValue_forward":0.9952574386133846},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0239,"totalNetValue":1.0829,"netValue_forward":0.9923498796340877},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0227,"totalNetValue":1.0817,"netValue_forward":0.9911868560423687},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0229,"totalNetValue":1.0819,"netValue_forward":0.991380693307655},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0225,"totalNetValue":1.0815,"netValue_forward":0.9909930187770821},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":0.9895392392874337},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0211,"totalNetValue":1.0801,"netValue_forward":0.989636157920077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0186,"totalNetValue":1.0776,"netValue_forward":0.987213192103996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0174,"totalNetValue":1.0764,"netValue_forward":0.9860501685122773},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0165,"totalNetValue":1.0755,"netValue_forward":0.9851779008184883},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0164,"totalNetValue":1.0754,"netValue_forward":0.9850809821858449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":0.9848871449205584},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0153,"totalNetValue":1.0743,"netValue_forward":0.9840148772267693},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0151,"totalNetValue":1.0741,"netValue_forward":0.9838210399614827},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9832395281656233},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9832395281656233},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0143,"totalNetValue":1.0733,"netValue_forward":0.983045690900337},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0149,"totalNetValue":1.0739,"netValue_forward":0.9836272026961964},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0147,"totalNetValue":1.0737,"netValue_forward":0.9834333654309099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0145,"totalNetValue":1.0735,"netValue_forward":0.9832395281656233},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0148,"totalNetValue":1.0738,"netValue_forward":0.9835302840635533},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.014,"totalNetValue":1.073,"netValue_forward":0.9827549350024073},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0136,"totalNetValue":1.0726,"netValue_forward":0.9823672604718344},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0133,"totalNetValue":1.0723,"netValue_forward":0.9820765045739047},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0128,"totalNetValue":1.0718,"netValue_forward":0.9815919114106885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0128,"totalNetValue":1.0718,"netValue_forward":0.9815919114106885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0124,"totalNetValue":1.0714,"netValue_forward":0.9812042368801154},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015702,"netValue":1.012,"totalNetValue":1.071,"netValue_forward":0.9808165623495427},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0112,"totalNetValue":1.0702,"netValue_forward":0.9800412132883968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0108,"totalNetValue":1.0698,"netValue_forward":0.9796535387578237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0106,"totalNetValue":1.0696,"netValue_forward":0.9794597014925371},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0104,"totalNetValue":1.0694,"netValue_forward":0.9792658642272508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9791689455946074},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9791689455946074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0103,"totalNetValue":1.0693,"netValue_forward":0.9791689455946074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.011,"totalNetValue":1.07,"netValue_forward":0.9798473760231102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.012,"totalNetValue":1.071,"netValue_forward":0.9807895369615939},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":0.9808837530554422},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":0.9813548335246843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":0.9807895369615939},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":0.9808837530554422},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0407,"totalNetValue":1.0707,"netValue_forward":0.980506888680049},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":0.9798473760231102},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":0.9789052150846264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0363,"totalNetValue":1.0663,"netValue_forward":0.9763613805507203},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0361,"totalNetValue":1.0661,"netValue_forward":0.9761729483630236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":0.9776804058645977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":0.9795647277415651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0428,"totalNetValue":1.0728,"netValue_forward":0.9824854266508647},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0438,"totalNetValue":1.0738,"netValue_forward":0.9834275875893486},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0423,"totalNetValue":1.0723,"netValue_forward":0.9820143461816229},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0427,"totalNetValue":1.0727,"netValue_forward":0.9823912105570165},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0425,"totalNetValue":1.0725,"netValue_forward":0.9822027783693196},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":0.9821085622754712},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":0.9821085622754712},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":0.9811664013369876},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":0.9806953208677457},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":0.9804126725862005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":0.9798473760231102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.0396,"totalNetValue":1.0696,"netValue_forward":0.9794705116477168},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":0.9790936472723233},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":0.9790936472723233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0391,"totalNetValue":1.0691,"netValue_forward":0.9789994311784747},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":0.9787167828969296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":0.9782457024276878},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":0.9771151093015072},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":0.9770208932076591},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":0.9768324610199621},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":0.9764555966445687},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":0.9773035414892042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":0.9773035414892042},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":0.9771151093015072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0369,"totalNetValue":1.0669,"netValue_forward":0.9769266771138104},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":0.9773035414892042},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":0.9773035414892042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":0.9771151093015072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":0.9770208932076591},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":0.9779630541461427},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":0.9770208932076591},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":0.9758903000814785},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":0.9779630541461427},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":0.9787167828969296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":0.9795647277415651},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":0.9790936472723233},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0398,"totalNetValue":1.0698,"netValue_forward":0.9796589438354133},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":0.9792820794600201},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015702,"netValue":1.0388,"totalNetValue":1.0688,"netValue_forward":0.9787167828969296},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":0.9779630541461427},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":0.9774919736769009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":0.9773035414892042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":0.9767382449261137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":0.9764555966445687},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0359,"totalNetValue":1.0659,"netValue_forward":0.9759845161753269},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015702,"netValue":1.0357,"totalNetValue":1.0657,"netValue_forward":0.9757960839876302},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015702,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":0.975042355236843},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0338,"totalNetValue":1.0638,"netValue_forward":0.974005978204511},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":0.973723329922966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0337,"totalNetValue":1.0637,"netValue_forward":0.9739117621106627},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015702,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":0.9738175460168143},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015702,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":0.973723329922966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":0.9732522494537238},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0325,"totalNetValue":1.0625,"netValue_forward":0.972781168984482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015702,"netValue":1.0322,"totalNetValue":1.0622,"netValue_forward":0.972498520702937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015702,"netValue":1.032,"totalNetValue":1.062,"netValue_forward":0.9723100885152403},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015702,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":0.9715563597644531},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0322,"totalNetValue":1.0622,"netValue_forward":0.972498520702937},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":0.9732522494537238},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0331,"totalNetValue":1.0631,"netValue_forward":0.9733464655475722},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015702,"netValue":1.0325,"totalNetValue":1.0625,"netValue_forward":0.972781168984482},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":0.9721216563275434},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0329,"totalNetValue":1.0629,"netValue_forward":0.9731580333598755},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0328,"totalNetValue":1.0628,"netValue_forward":0.9730638172660271},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":0.9728753850783302},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015702,"netValue":1.0319,"totalNetValue":1.0619,"netValue_forward":0.9722158724213918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015702,"netValue":1.0315,"totalNetValue":1.0615,"netValue_forward":0.9718390080459982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.031,"totalNetValue":1.061,"netValue_forward":0.9713679275767563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015702,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":0.9708026310136659},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015702,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":0.9710852792952113},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015702,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":0.9710852792952113},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015702,"netValue":1.0303,"totalNetValue":1.0603,"netValue_forward":0.9707084149198177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015702,"netValue":1.0299,"totalNetValue":1.0599,"netValue_forward":0.9703315505444243},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015702,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":0.970237334450576},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015702,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":0.9698604700751825},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015702,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":0.969766253981334},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015702,"netValue":1.0292,"totalNetValue":1.0592,"netValue_forward":0.9696720378874856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015702,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":0.969295173512092},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015702,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":0.9692009574182437},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015702,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":0.9689183091366986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015702,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":0.9682587964797601},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015702,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":0.9680703642920632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015702,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":0.9674108516351245},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015702,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":0.9675050677289729},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015702,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":0.9674108516351245},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015702,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":0.967316635541276},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015702,"netValue":1.0262,"totalNetValue":1.0562,"netValue_forward":0.9668455550720344},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015702,"netValue":1.0262,"totalNetValue":1.0562,"netValue_forward":0.9668455550720344}],"influencesList":[{"stockId":3000000015702,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015702,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}