window.pageData = {"fund":{"_id":3000000015700,"name":"平安均衡成长2年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015700","tickerId":15700,"shortName":"平安均衡成长2年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":17371737.46,"setUpShares":17371737.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajhcz2ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"王华","stockType":"fund_manager","stockCode":"db20821734","exchange":"fm","tickerId":2308213080}],"hotMetrics":{"fss":{"stockId":3000000015700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":353,"f_h_s_a":32777,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015700,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.24287305122494432,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.2639965546942291,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2501642935377875,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.26390918287063053,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.3283635496183206,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.1967845659163987,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.6659802752790723,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.3078793078793079},"fp":{"stockId":3000000015700,"type":"fp","f_p_r_fys":0.159767072525145,"f_p_r_m1":-0.0041818181818185085,"f_p_r_m3":0.08038268073774502,"f_p_r_m6":0.17255405694712,"f_cagr_p_r_fs":0.023652269910282575,"f_p_r_d1":-0.027299069696507416,"f_p_r_y1":0.37613065326633155,"f_p_r_y2":0.8259709951658603,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.38447927199191345},"ff":{"stockId":3000000015700,"type":"ff","f_m_f":1492881,"f_m_f_r":0.012,"f_c_f":248813,"f_c_f_r":0.002,"f_m_a_c_f":1741694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015700,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0954,"f_nv_cr":-0.01907405749082125},"f_as":{"stockId":3000000015700,"type":"f_as","f_tas":6622517.9535,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015699,"__csrcFundId":11219,"stockCode":"015699","shortName":"平安均衡成长2年持有混合(015699)","masterFundShortName":"平安均衡成长2年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15699,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:33.829Z","status":"normal","exchange":"jj","name":"平安均衡成长2年持有期混合型证券投资基金","inceptionDate":"2022-07-18T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":382936964.8,"setUpShares":382936964.8,"pinyin":"pajhcz2ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000003668,"holdings":141800,"marketCap":5576510,"netValueRatio":0.0565,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000000883,"holdings":194000,"marketCap":4796184,"netValueRatio":0.0486,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":300390,"holdings":73300,"marketCap":4288050,"netValueRatio":0.0435,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":688127,"holdings":75408,"marketCap":4285436,"netValueRatio":0.0434,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000002788,"holdings":165000,"marketCap":4216174,"netValueRatio":0.0427,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":2545,"holdings":189600,"marketCap":4146552,"netValueRatio":0.042,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":605117,"holdings":31400,"marketCap":4127844,"netValueRatio":0.0418,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000009995,"holdings":48000,"marketCap":4060157,"netValueRatio":0.0411,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":933,"holdings":131800,"marketCap":4059440,"netValueRatio":0.0411,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":2487,"holdings":55600,"marketCap":3875320,"netValueRatio":0.0393,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}]},"shareHoldersStructureList":[{"_id":"69cae3f340924dd8ca6565cc","date":"2025-12-30T16:00:00.000Z","stockId":3000000015699,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1426,"h_s_a":111186,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":158551244,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:27.560Z"},{"_id":"69aed16c7fea5b3eb051d4d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015699,"h_a":1737,"h_s_a":123714,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":214891578,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:56.201Z"},{"_id":"69aed16c7fea5b3eb051d4d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015699,"h_a":1901,"h_s_a":131809,"ins_h_s":10913632,"ins_h_s_r":0.0436,"ind_h_s":239656556,"ind_h_s_r":0.9564,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:56.198Z"},{"_id":"69aed16c7fea5b3eb051d4d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000015699,"h_a":2510,"h_s_a":153033,"ins_h_s":71415874,"ins_h_s_r":0.1859,"ind_h_s":312697323,"ind_h_s_r":0.8140999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:56.195Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015700,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015700,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015700,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015700,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015700,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015700,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015700,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015700,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015700,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015700,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015700,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015700,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015700,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015700,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015700,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015700,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015700,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015700,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015700,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015700,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015700,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015700,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015700,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015700,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015700,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015700,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015700,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015700,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015700,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015700,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015700,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015700,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015700,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015700,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015700,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015700,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015700,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015700,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015700,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015700,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015700,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015700,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015700,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015700,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015700,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015700,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015700,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015700,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015700,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015700,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015700,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015700,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015700,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015700,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015700,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015700,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015700,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015700,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015700,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015700,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015700,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015700,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015700,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015700,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015700,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.979500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.975900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015700,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015700,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015700,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015700,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015700,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015700,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015700,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015700,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015700,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015700,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015700,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015700,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015700,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015700,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015700,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015700,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015700,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015700,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015700,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015700,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015700,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015700,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015700,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015700,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015700,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015700,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015700,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015700,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015700,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015700,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015700,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015700,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015700,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015700,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015700,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003}]}