window.pageData = {"startDate":"2024-05-24T13:03:13.143Z","endDate":"2026-05-24T13:03:13.143Z","stock":{"_id":3000000015700,"name":"平安均衡成长2年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015700","tickerId":15700,"shortName":"平安均衡成长2年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":17371737.46,"setUpShares":17371737.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajhcz2ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"王华","stockType":"fund_manager","stockCode":"db20821734","exchange":"fm","tickerId":2308213080}],"hotMetrics":{"fss":{"stockId":3000000015700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":353,"f_h_s_a":32777,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015700,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2639074321317312,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.14658438887084552,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.26251780431686206,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2181097906055461,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.22149017728797316,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23683870133229853,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6716417910447762,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.30659562211981567},"fp":{"stockId":3000000015700,"type":"fp","f_p_r_fys":0.1821069348861828,"f_p_r_m1":0.10511729189349706,"f_p_r_m3":0.1052266877845971,"f_p_r_m6":0.3288502737443464,"f_cagr_p_r_fs":0.029100533226520175,"f_p_r_d1":-0.027299069696507416,"f_p_r_y1":0.632548618219039,"f_p_r_y2":0.7336956521739131,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.42030276046304826},"ff":{"stockId":3000000015700,"type":"ff","f_m_f":1492881,"f_m_f_r":0.012,"f_c_f":248813,"f_c_f_r":0.002,"f_m_a_c_f":1741694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015700,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1165,"f_nv_cr":0.03792879055498721},"f_as":{"stockId":3000000015700,"type":"f_as","f_tas":6622517.9535,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015699,"__csrcFundId":11219,"stockCode":"015699","shortName":"平安均衡成长2年持有混合(015699)","masterFundShortName":"平安均衡成长2年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15699,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:33.829Z","status":"normal","exchange":"jj","name":"平安均衡成长2年持有期混合型证券投资基金","inceptionDate":"2022-07-18T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":382936964.8,"setUpShares":382936964.8,"pinyin":"pajhcz2ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000003668,"holdings":141800,"marketCap":5576510,"netValueRatio":0.0565,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000000883,"holdings":194000,"marketCap":4796184,"netValueRatio":0.0486,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":300390,"holdings":73300,"marketCap":4288050,"netValueRatio":0.0435,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":688127,"holdings":75408,"marketCap":4285436,"netValueRatio":0.0434,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000002788,"holdings":165000,"marketCap":4216174,"netValueRatio":0.0427,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":2545,"holdings":189600,"marketCap":4146552,"netValueRatio":0.042,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":605117,"holdings":31400,"marketCap":4127844,"netValueRatio":0.0418,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":1000000000009995,"holdings":48000,"marketCap":4060157,"netValueRatio":0.0411,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":933,"holdings":131800,"marketCap":4059440,"netValueRatio":0.0411,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015699,"stockId":2487,"holdings":55600,"marketCap":3875320,"netValueRatio":0.0393,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015700,"date":"2026-05-21T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015700,"nv":1.0757,"tnv":1.0757},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015700,"nv":1.125,"tnv":1.125},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015700,"nv":1.1037,"tnv":1.1037},{"stockId":3000000015700,"date":"2026-05-17T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015700,"nv":1.0698,"tnv":1.0698},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015700,"nv":1.1003,"tnv":1.1003},{"stockId":3000000015700,"date":"2026-05-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015700,"nv":1.1,"tnv":1.1},{"stockId":3000000015700,"date":"2026-05-10T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015700,"date":"2026-05-07T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015700,"date":"2026-05-06T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000015700,"date":"2026-05-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015700,"nv":1.0495,"tnv":1.0495},{"stockId":3000000015700,"date":"2026-04-28T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015700,"nv":0.9853,"tnv":0.9853},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015700,"nv":0.9972,"tnv":0.9972},{"stockId":3000000015700,"date":"2026-04-23T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015700,"date":"2026-04-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015700,"date":"2026-04-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015700,"date":"2026-04-20T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000015700,"date":"2026-04-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015700,"nv":0.9819,"tnv":0.9819},{"stockId":3000000015700,"date":"2026-04-15T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000015700,"date":"2026-04-14T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015700,"date":"2026-04-13T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000015700,"date":"2026-04-12T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015700,"date":"2026-04-09T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000015700,"date":"2026-04-08T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015700,"nv":0.8912,"tnv":0.8912},{"stockId":3000000015700,"date":"2026-04-06T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000015700,"date":"2026-04-02T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000015700,"date":"2026-04-01T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015700,"nv":0.8872,"tnv":0.8872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015700,"nv":0.8797,"tnv":0.8797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015700,"nv":0.9097,"tnv":0.9097},{"stockId":3000000015700,"date":"2026-03-26T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015700,"nv":0.904,"tnv":0.904},{"stockId":3000000015700,"date":"2026-03-24T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000015700,"date":"2026-03-23T16:00:00.000Z","nv":0.908,"tnv":0.908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015700,"nv":0.9027,"tnv":0.9027},{"stockId":3000000015700,"date":"2026-03-19T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015700,"nv":0.9264,"tnv":0.9264},{"stockId":3000000015700,"date":"2026-03-17T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015700,"nv":0.946,"tnv":0.946},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015700,"nv":0.9768,"tnv":0.9768},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015700,"nv":0.9993,"tnv":0.9993},{"stockId":3000000015700,"date":"2026-03-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015700,"nv":1.0241,"tnv":1.0241},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015700,"nv":1.0229,"tnv":1.0229},{"stockId":3000000015700,"date":"2026-03-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000015700,"date":"2026-03-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015700,"nv":1.038,"tnv":1.038},{"stockId":3000000015700,"date":"2026-03-03T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015700,"nv":1.0322,"tnv":1.0322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015700,"nv":1.0825,"tnv":1.0825},{"stockId":3000000015700,"date":"2026-02-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015700,"nv":1.0599,"tnv":1.0599},{"stockId":3000000015700,"date":"2026-02-24T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015700,"date":"2026-02-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015700,"date":"2026-02-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015700,"date":"2026-02-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015700,"nv":1.015,"tnv":1.015},{"stockId":3000000015700,"date":"2026-02-09T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015700,"nv":1.0111,"tnv":1.0111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015700,"nv":0.9773,"tnv":0.9773},{"stockId":3000000015700,"date":"2026-02-04T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015700,"nv":1.0102,"tnv":1.0102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015700,"nv":1.0117,"tnv":1.0117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015700,"nv":0.9742,"tnv":0.9742},{"stockId":3000000015700,"date":"2026-01-29T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015700,"nv":1.0482,"tnv":1.0482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015700,"nv":1.0624,"tnv":1.0624},{"stockId":3000000015700,"date":"2026-01-26T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015700,"nv":1.032,"tnv":1.032},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015700,"nv":1.0267,"tnv":1.0267},{"stockId":3000000015700,"date":"2026-01-21T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015700,"nv":1.0128,"tnv":1.0128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015700,"nv":0.9835,"tnv":0.9835},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015700,"nv":1.0105,"tnv":1.0105},{"stockId":3000000015700,"date":"2026-01-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015700,"nv":1.0106,"tnv":1.0106},{"stockId":3000000015700,"date":"2026-01-13T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015700,"nv":0.9894,"tnv":0.9894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015700,"nv":0.994,"tnv":0.994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015700,"nv":0.9898,"tnv":0.9898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015700,"nv":0.9743,"tnv":0.9743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015700,"nv":0.991,"tnv":0.991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015700,"nv":0.9761,"tnv":0.9761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015700,"nv":0.9613,"tnv":0.9613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015700,"nv":0.9445,"tnv":0.9445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015700,"nv":0.9525,"tnv":0.9525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015700,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015700,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015700,"nv":0.9399,"tnv":0.9399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015700,"nv":0.9447,"tnv":0.9447},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015700,"nv":0.9445,"tnv":0.9445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015700,"nv":0.9453,"tnv":0.9453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015700,"nv":0.9113,"tnv":0.9113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015700,"nv":0.907,"tnv":0.907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015700,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015700,"nv":0.8881,"tnv":0.8881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015700,"nv":0.9153,"tnv":0.9153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015700,"nv":0.9342,"tnv":0.9342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015700,"nv":0.9234,"tnv":0.9234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015700,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015700,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015700,"nv":0.9418,"tnv":0.9418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015700,"nv":0.92,"tnv":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015700,"nv":0.9073,"tnv":0.9073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015700,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015700,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015700,"nv":0.9052,"tnv":0.9052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015700,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015700,"nv":0.8843,"tnv":0.8843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015700,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015700,"nv":0.8572,"tnv":0.8572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015700,"nv":0.8423,"tnv":0.8423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015700,"nv":0.8402,"tnv":0.8402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015700,"nv":0.8829,"tnv":0.8829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015700,"nv":0.8949,"tnv":0.8949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015700,"nv":0.891,"tnv":0.891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015700,"nv":0.9037,"tnv":0.9037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015700,"nv":0.9109,"tnv":0.9109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015700,"nv":0.9265,"tnv":0.9265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015700,"nv":0.9045,"tnv":0.9045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015700,"nv":0.9124,"tnv":0.9124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015700,"nv":0.9188,"tnv":0.9188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015700,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015700,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015700,"nv":0.9122,"tnv":0.9122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015700,"nv":0.9044,"tnv":0.9044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015700,"nv":0.9227,"tnv":0.9227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015700,"nv":0.9331,"tnv":0.9331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015700,"nv":0.9643,"tnv":0.9643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015700,"nv":0.9754,"tnv":0.9754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015700,"nv":0.9645,"tnv":0.9645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015700,"nv":0.9797,"tnv":0.9797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015700,"nv":0.9563,"tnv":0.9563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015700,"nv":0.9234,"tnv":0.9234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015700,"nv":0.9369,"tnv":0.9369},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015700,"nv":0.9402,"tnv":0.9402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015700,"nv":0.9182,"tnv":0.9182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015700,"nv":0.9188,"tnv":0.9188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015700,"nv":0.9551,"tnv":0.9551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015700,"nv":0.9684,"tnv":0.9684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015700,"nv":0.9414,"tnv":0.9414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015700,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015700,"nv":0.9802,"tnv":0.9802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015700,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015700,"nv":0.9882,"tnv":0.9882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015700,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015700,"nv":0.9597,"tnv":0.9597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015700,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015700,"nv":0.9964,"tnv":0.9964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015700,"nv":0.9873,"tnv":0.9873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015700,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015700,"nv":0.9626,"tnv":0.9626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015700,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015700,"nv":0.9795,"tnv":0.9795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015700,"nv":0.9759,"tnv":0.9759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015700,"nv":0.9738,"tnv":0.9738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015700,"nv":0.975,"tnv":0.975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015700,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015700,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015700,"nv":0.9133,"tnv":0.9133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015700,"nv":0.9156,"tnv":0.9156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015700,"nv":0.9283,"tnv":0.9283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015700,"nv":0.8955,"tnv":0.8955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015700,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015700,"nv":0.9634,"tnv":0.9634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015700,"nv":0.9885,"tnv":0.9885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015700,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015700,"nv":0.9665,"tnv":0.9665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015700,"nv":0.923,"tnv":0.923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015700,"nv":0.9395,"tnv":0.9395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015700,"nv":0.9659,"tnv":0.9659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015700,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015700,"nv":0.9144,"tnv":0.9144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015700,"nv":0.9186,"tnv":0.9186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015700,"nv":0.925,"tnv":0.925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015700,"nv":0.9252,"tnv":0.9252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015700,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015700,"nv":0.8982,"tnv":0.8982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015700,"nv":0.9012,"tnv":0.9012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015700,"nv":0.8747,"tnv":0.8747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015700,"nv":0.8763,"tnv":0.8763},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015700,"nv":0.8661,"tnv":0.8661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015700,"nv":0.872,"tnv":0.872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015700,"nv":0.8886,"tnv":0.8886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015700,"nv":0.8842,"tnv":0.8842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015700,"nv":0.8724,"tnv":0.8724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015700,"nv":0.867,"tnv":0.867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015700,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015700,"nv":0.8797,"tnv":0.8797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015700,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015700,"nv":0.8717,"tnv":0.8717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015700,"nv":0.8495,"tnv":0.8495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015700,"nv":0.8509,"tnv":0.8509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015700,"nv":0.8455,"tnv":0.8455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015700,"nv":0.8526,"tnv":0.8526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015700,"nv":0.8585,"tnv":0.8585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015700,"nv":0.8566,"tnv":0.8566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015700,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015700,"nv":0.8138,"tnv":0.8138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015700,"nv":0.8136,"tnv":0.8136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015700,"nv":0.8048,"tnv":0.8048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015700,"nv":0.7993,"tnv":0.7993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015700,"nv":0.7806,"tnv":0.7806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015700,"nv":0.7793,"tnv":0.7793},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015700,"nv":0.7871,"tnv":0.7871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015700,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015700,"nv":0.7891,"tnv":0.7891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015700,"nv":0.7773,"tnv":0.7773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015700,"nv":0.7598,"tnv":0.7598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015700,"nv":0.7684,"tnv":0.7684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015700,"nv":0.758,"tnv":0.758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015700,"nv":0.7603,"tnv":0.7603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015700,"nv":0.7714,"tnv":0.7714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015700,"nv":0.7808,"tnv":0.7808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015700,"nv":0.7693,"tnv":0.7693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015700,"nv":0.756,"tnv":0.756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015700,"nv":0.7437,"tnv":0.7437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015700,"nv":0.742,"tnv":0.742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015700,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015700,"nv":0.7588,"tnv":0.7588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015700,"nv":0.7844,"tnv":0.7844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015700,"nv":0.7827,"tnv":0.7827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015700,"nv":0.796,"tnv":0.796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015700,"nv":0.7758,"tnv":0.7758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015700,"nv":0.7884,"tnv":0.7884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015700,"nv":0.7786,"tnv":0.7786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015700,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015700,"nv":0.7296,"tnv":0.7296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015700,"nv":0.741,"tnv":0.741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015700,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015700,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015700,"nv":0.703,"tnv":0.703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015700,"nv":0.6686,"tnv":0.6686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015700,"nv":0.6744,"tnv":0.6744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015700,"nv":0.6637,"tnv":0.6637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015700,"nv":0.6839,"tnv":0.6839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015700,"nv":0.6839,"tnv":0.6839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015700,"nv":0.6862,"tnv":0.6862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015700,"nv":0.6733,"tnv":0.6733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015700,"nv":0.6312,"tnv":0.6312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015700,"nv":0.6192,"tnv":0.6192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015700,"nv":0.6061,"tnv":0.6061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015700,"nv":0.6069,"tnv":0.6069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015700,"nv":0.6073,"tnv":0.6073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015700,"nv":0.606,"tnv":0.606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015700,"nv":0.6245,"tnv":0.6245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015700,"nv":0.6215,"tnv":0.6215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015700,"nv":0.6248,"tnv":0.6248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015700,"nv":0.6434,"tnv":0.6434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015700,"nv":0.6399,"tnv":0.6399},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015700,"nv":0.634,"tnv":0.634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015700,"nv":0.6304,"tnv":0.6304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015700,"nv":0.6426,"tnv":0.6426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015700,"nv":0.6505,"tnv":0.6505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015700,"nv":0.6402,"tnv":0.6402},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015700,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015700,"nv":0.6329,"tnv":0.6329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015700,"nv":0.6123,"tnv":0.6123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015700,"nv":0.6144,"tnv":0.6144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015700,"nv":0.6177,"tnv":0.6177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015700,"nv":0.6221,"tnv":0.6221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015700,"nv":0.63,"tnv":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015700,"nv":0.6043,"tnv":0.6043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015700,"nv":0.5787,"tnv":0.5787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015700,"nv":0.5543,"tnv":0.5543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015700,"nv":0.5445,"tnv":0.5445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015700,"nv":0.5417,"tnv":0.5417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015700,"nv":0.6206,"tnv":0.6206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015700,"nv":0.6275,"tnv":0.6275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015700,"nv":0.6307,"tnv":0.6307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015700,"nv":0.6194,"tnv":0.6194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015700,"nv":0.6266,"tnv":0.6266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015700,"nv":0.6154,"tnv":0.6154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015700,"nv":0.6065,"tnv":0.6065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015700,"nv":0.6041,"tnv":0.6041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015700,"nv":0.6179,"tnv":0.6179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015700,"nv":0.6195,"tnv":0.6195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015700,"nv":0.6453,"tnv":0.6453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015700,"nv":0.642,"tnv":0.642},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015700,"nv":0.635,"tnv":0.635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015700,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015700,"nv":0.6241,"tnv":0.6241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015700,"nv":0.6094,"tnv":0.6094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015700,"nv":0.6251,"tnv":0.6251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015700,"nv":0.6335,"tnv":0.6335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015700,"nv":0.6378,"tnv":0.6378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015700,"nv":0.6557,"tnv":0.6557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015700,"nv":0.6415,"tnv":0.6415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015700,"nv":0.627,"tnv":0.627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015700,"nv":0.6093,"tnv":0.6093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015700,"nv":0.6041,"tnv":0.6041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015700,"nv":0.6085,"tnv":0.6085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015700,"nv":0.6406,"tnv":0.6406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015700,"nv":0.6494,"tnv":0.6494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015700,"nv":0.6377,"tnv":0.6377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015700,"nv":0.6466,"tnv":0.6466},{"stockId":3000000015700,"date":"2025-02-20T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000015700,"date":"2025-02-19T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000015700,"date":"2025-02-18T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000015700,"date":"2025-02-17T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000015700,"date":"2025-02-16T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000015700,"date":"2025-02-13T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000015700,"date":"2025-02-12T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000015700,"date":"2025-02-11T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000015700,"date":"2025-02-10T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000015700,"date":"2025-02-09T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000015700,"date":"2025-02-06T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000015700,"date":"2025-02-05T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000015700,"date":"2025-02-04T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000015700,"date":"2025-01-26T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000015700,"date":"2025-01-23T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000015700,"date":"2025-01-22T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000015700,"date":"2025-01-21T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000015700,"date":"2025-01-20T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000015700,"date":"2025-01-19T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000015700,"date":"2025-01-16T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000015700,"date":"2025-01-15T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000015700,"date":"2025-01-14T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000015700,"date":"2025-01-13T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000015700,"date":"2025-01-12T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000015700,"date":"2025-01-09T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000015700,"date":"2025-01-08T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000015700,"date":"2025-01-07T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000015700,"date":"2025-01-06T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000015700,"date":"2025-01-05T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000015700,"date":"2025-01-02T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000015700,"date":"2025-01-01T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000015700,"date":"2024-12-30T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000015700,"date":"2024-12-29T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000015700,"date":"2024-12-26T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000015700,"date":"2024-12-25T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000015700,"date":"2024-12-24T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000015700,"date":"2024-12-23T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000015700,"date":"2024-12-22T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000015700,"date":"2024-12-19T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000015700,"date":"2024-12-18T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000015700,"date":"2024-12-17T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000015700,"date":"2024-12-16T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000015700,"date":"2024-12-15T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000015700,"date":"2024-12-12T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000015700,"date":"2024-12-11T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015700,"date":"2024-12-10T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000015700,"date":"2024-12-09T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000015700,"date":"2024-12-08T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000015700,"date":"2024-12-05T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000015700,"date":"2024-12-04T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000015700,"date":"2024-12-03T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000015700,"date":"2024-12-02T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000015700,"date":"2024-12-01T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000015700,"date":"2024-11-28T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000015700,"date":"2024-11-27T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000015700,"date":"2024-11-26T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000015700,"date":"2024-11-25T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000015700,"date":"2024-11-24T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000015700,"date":"2024-11-21T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000015700,"date":"2024-11-20T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000015700,"date":"2024-11-19T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000015700,"date":"2024-11-18T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000015700,"date":"2024-11-17T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000015700,"date":"2024-11-14T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000015700,"date":"2024-11-13T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000015700,"date":"2024-11-12T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000015700,"date":"2024-11-11T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000015700,"date":"2024-11-10T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000015700,"date":"2024-11-07T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000015700,"date":"2024-11-06T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000015700,"date":"2024-11-05T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000015700,"date":"2024-11-04T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000015700,"date":"2024-11-03T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000015700,"date":"2024-10-31T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000015700,"date":"2024-10-30T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000015700,"date":"2024-10-29T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000015700,"date":"2024-10-28T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000015700,"date":"2024-10-27T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000015700,"date":"2024-10-24T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000015700,"date":"2024-10-23T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000015700,"date":"2024-10-22T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000015700,"date":"2024-10-21T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000015700,"date":"2024-10-20T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000015700,"date":"2024-10-17T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000015700,"date":"2024-10-16T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000015700,"date":"2024-10-15T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000015700,"date":"2024-10-14T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000015700,"date":"2024-10-13T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000015700,"date":"2024-10-10T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000015700,"date":"2024-10-09T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000015700,"date":"2024-10-08T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000015700,"date":"2024-10-07T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000015700,"date":"2024-09-29T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000015700,"date":"2024-09-26T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000015700,"date":"2024-09-25T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000015700,"date":"2024-09-24T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000015700,"date":"2024-09-23T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000015700,"date":"2024-09-22T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000015700,"date":"2024-09-19T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000015700,"date":"2024-09-18T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000015700,"date":"2024-09-17T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000015700,"date":"2024-09-12T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000015700,"date":"2024-09-11T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000015700,"date":"2024-09-10T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000015700,"date":"2024-09-09T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000015700,"date":"2024-09-08T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000015700,"date":"2024-09-05T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000015700,"date":"2024-09-04T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000015700,"date":"2024-09-03T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000015700,"date":"2024-09-02T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000015700,"date":"2024-09-01T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000015700,"date":"2024-08-29T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000015700,"date":"2024-08-28T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000015700,"date":"2024-08-27T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000015700,"date":"2024-08-26T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000015700,"date":"2024-08-25T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000015700,"date":"2024-08-22T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000015700,"date":"2024-08-21T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000015700,"date":"2024-08-20T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000015700,"date":"2024-08-19T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000015700,"date":"2024-08-18T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000015700,"date":"2024-08-15T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000015700,"date":"2024-08-14T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000015700,"date":"2024-08-13T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000015700,"date":"2024-08-12T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000015700,"date":"2024-08-11T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000015700,"date":"2024-08-08T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000015700,"date":"2024-08-07T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000015700,"date":"2024-08-06T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000015700,"date":"2024-08-05T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000015700,"date":"2024-08-04T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000015700,"date":"2024-08-01T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000015700,"date":"2024-07-31T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000015700,"date":"2024-07-30T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000015700,"date":"2024-07-29T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000015700,"date":"2024-07-28T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000015700,"date":"2024-07-25T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000015700,"date":"2024-07-24T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000015700,"date":"2024-07-23T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000015700,"date":"2024-07-22T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000015700,"date":"2024-07-21T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000015700,"date":"2024-07-18T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000015700,"date":"2024-07-17T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000015700,"date":"2024-07-16T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000015700,"date":"2024-07-15T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015700,"date":"2024-07-14T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000015700,"date":"2024-07-11T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000015700,"date":"2024-07-10T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000015700,"date":"2024-07-09T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000015700,"date":"2024-07-08T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000015700,"date":"2024-07-07T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000015700,"date":"2024-07-04T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000015700,"date":"2024-07-03T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000015700,"date":"2024-07-02T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000015700,"date":"2024-07-01T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000015700,"date":"2024-06-30T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000015700,"date":"2024-06-27T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000015700,"date":"2024-06-26T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000015700,"date":"2024-06-25T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000015700,"date":"2024-06-24T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000015700,"date":"2024-06-23T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000015700,"date":"2024-06-20T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000015700,"date":"2024-06-19T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000015700,"date":"2024-06-18T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000015700,"date":"2024-06-17T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000015700,"date":"2024-06-16T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000015700,"date":"2024-06-13T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000015700,"date":"2024-06-12T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000015700,"date":"2024-06-11T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000015700,"date":"2024-06-10T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000015700,"date":"2024-06-06T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000015700,"date":"2024-06-05T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000015700,"date":"2024-06-04T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000015700,"date":"2024-06-03T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000015700,"date":"2024-06-02T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000015700,"date":"2024-05-30T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000015700,"date":"2024-05-29T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000015700,"date":"2024-05-28T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000015700,"date":"2024-05-27T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000015700,"date":"2024-05-26T16:00:00.000Z","nv":0.6293,"tnv":0.6293}],"influencesList":[]}