window.pageData = {"startDate":"2024-06-14T07:46:04.076Z","endDate":"2026-06-14T07:46:04.076Z","stock":{"_id":3000000015697,"stockCode":"015697","shortName":"华夏磐润两年定开混合A","masterFundShortName":"华夏磐润两年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15697,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏磐润两年定期开放混合型证券投资基金","inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":266686677.44,"setUpShares":266686677.44,"pinyin":"hxprlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230}],"hotMetrics":{"fss":{"stockId":3000000015697,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":0,"f_h_a":1917,"f_h_s_a":86055,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015697,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3322192513368984,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4806243272335845,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.49945211483673024,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3321340229368113,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4174224343675418,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.1575086861407798,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2859772604223064,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2854485620260409},"fp":{"stockId":3000000015697,"type":"fp","f_p_r_fys":0.09421563383510412,"f_p_r_m1":-0.02816423481506647,"f_p_r_m3":-0.0019514914970727437,"f_cagr_p_r_fs":0.09907170505546503,"f_p_r_m6":0.1227850086247455,"f_p_r_d1":0.004870738104158834,"f_p_r_y1":0.2758374910905208,"f_p_r_y2":0.9398536981847752,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.416839813990304},"ff":{"stockId":3000000015697,"type":"ff","f_m_f":5206740,"f_m_f_r":0.012,"f_c_f":867790,"f_c_f_r":0.002,"f_m_a_c_f":6074530,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015697,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.432,"f_nv_cr":0.00894807299372924},"f_as":{"stockId":3000000015697,"type":"f_as","f_tas":176552582.7483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015698,"name":"华夏磐润两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015698","tickerId":15698,"shortName":"华夏磐润两年定开混合C","currency":"CNY","__csrcFundId":11546,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.161Z","fundCollectionId":4000050030000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":99254497.72,"setUpShares":99254497.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxprlndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":688525,"holdings":61548,"marketCap":13047560,"netValueRatio":0.0522,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":688535,"holdings":126248,"marketCap":12113495,"netValueRatio":0.0485,"quarterlyChange":-0.07467880085653078,"stock":{"name":"华海诚科","exchange":"sh","stockType":"company","stockCode":"688535","tickerId":688535}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":2976,"holdings":435153,"marketCap":11031128,"netValueRatio":0.0442,"quarterlyChange":-0.06386014983945776,"stock":{"stockCode":"002976","tickerId":2976,"exchange":"sz","stockType":"company","name":"瑞玛精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":603321,"holdings":1310527,"marketCap":9737215,"netValueRatio":0.039,"quarterlyChange":-0.07587064676616972,"stock":{"stockCode":"603321","exchange":"sh","stockType":"company","tickerId":603321,"name":"梅轮电梯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":300676,"holdings":224000,"marketCap":8926400,"netValueRatio":0.0357,"quarterlyChange":-0.12147266313932914,"stock":{"stockCode":"300676","exchange":"sz","stockType":"company","tickerId":300676,"name":"华大基因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":2741,"holdings":494684,"marketCap":8840003,"netValueRatio":0.0354,"quarterlyChange":-0.10917248255234369,"stock":{"stockCode":"002741","exchange":"sz","stockType":"company","tickerId":2741,"name":"光华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":737,"holdings":623011,"marketCap":8279816,"netValueRatio":0.0331,"quarterlyChange":-0.13645224171539927,"stock":{"stockCode":"000737","exchange":"sz","stockType":"company","tickerId":737,"name":"北方铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":635,"holdings":905459,"marketCap":7741674,"netValueRatio":0.031,"quarterlyChange":-0.03824521934758185,"stock":{"stockCode":"000635","exchange":"sz","stockType":"company","tickerId":635,"name":"英力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":2957,"holdings":284540,"marketCap":7568764,"netValueRatio":0.0303,"quarterlyChange":0.2286374133949196,"stock":{"stockCode":"002957","exchange":"sz","stockType":"company","tickerId":2957,"name":"科瑞技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015697,"stockId":2840,"holdings":686351,"marketCap":7398863,"netValueRatio":0.0296,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.48854184728158623,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015697,"nv":1.432,"tnv":1.432},{"stockId":3000000015697,"date":"2026-06-10T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015697,"nv":1.4255,"tnv":1.4255},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015697,"nv":1.4246,"tnv":1.4246},{"stockId":3000000015697,"date":"2026-06-07T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015697,"nv":1.4368,"tnv":1.4368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015697,"nv":1.4554,"tnv":1.4554},{"stockId":3000000015697,"date":"2026-06-02T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000015697,"date":"2026-06-01T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015697,"nv":1.4569,"tnv":1.4569},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015697,"nv":1.4578,"tnv":1.4578},{"stockId":3000000015697,"date":"2026-05-27T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000015697,"date":"2026-05-26T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000015697,"date":"2026-05-25T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015697,"nv":1.5314,"tnv":1.5314},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015697,"nv":1.4863,"tnv":1.4863},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015697,"nv":1.4553,"tnv":1.4553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015697,"nv":1.51,"tnv":1.51},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015697,"nv":1.5153,"tnv":1.5153},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015697,"nv":1.5039,"tnv":1.5039},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015697,"nv":1.4787,"tnv":1.4787},{"stockId":3000000015697,"date":"2026-05-13T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000015697,"date":"2026-05-12T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015697,"nv":1.4735,"tnv":1.4735},{"stockId":3000000015697,"date":"2026-05-10T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000015697,"date":"2026-05-07T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"stockId":3000000015697,"date":"2026-05-06T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000015697,"date":"2026-05-05T16:00:00.000Z","nv":1.449,"tnv":1.449},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015697,"nv":1.4131,"tnv":1.4131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015697,"nv":1.3989,"tnv":1.3989},{"stockId":3000000015697,"date":"2026-04-27T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015697,"nv":1.4126,"tnv":1.4126},{"stockId":3000000015697,"date":"2026-04-23T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015697,"nv":1.4034,"tnv":1.4034},{"stockId":3000000015697,"date":"2026-04-21T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015697,"nv":1.4306,"tnv":1.4306},{"stockId":3000000015697,"date":"2026-04-19T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015697,"nv":1.4149,"tnv":1.4149},{"stockId":3000000015697,"date":"2026-04-15T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015697,"nv":1.3879,"tnv":1.3879},{"stockId":3000000015697,"date":"2026-04-13T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000015697,"date":"2026-04-12T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000015697,"date":"2026-04-09T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000015697,"date":"2026-04-08T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015697,"nv":1.3594,"tnv":1.3594},{"stockId":3000000015697,"date":"2026-04-06T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000015697,"date":"2026-04-02T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000015697,"date":"2026-04-01T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015697,"nv":1.3193,"tnv":1.3193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015697,"nv":1.2969,"tnv":1.2969},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015697,"nv":1.3296,"tnv":1.3296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015697,"nv":1.3318,"tnv":1.3318},{"stockId":3000000015697,"date":"2026-03-25T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000015697,"date":"2026-03-24T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000015697,"date":"2026-03-23T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000015697,"date":"2026-03-22T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000015697,"date":"2026-03-19T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015697,"nv":1.378,"tnv":1.378},{"stockId":3000000015697,"date":"2026-03-17T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015697,"nv":1.3901,"tnv":1.3901},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015697,"nv":1.4275,"tnv":1.4275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015697,"nv":1.4134,"tnv":1.4134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015697,"nv":1.4348,"tnv":1.4348},{"stockId":3000000015697,"date":"2026-03-10T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015697,"nv":1.4618,"tnv":1.4618},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015697,"nv":1.4344,"tnv":1.4344},{"stockId":3000000015697,"date":"2026-03-05T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015697,"nv":1.4177,"tnv":1.4177},{"stockId":3000000015697,"date":"2026-03-03T16:00:00.000Z","nv":1.4,"tnv":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015697,"nv":1.3978,"tnv":1.3978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015697,"nv":1.4578,"tnv":1.4578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015697,"nv":1.4852,"tnv":1.4852},{"stockId":3000000015697,"date":"2026-02-25T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015697,"nv":1.482,"tnv":1.482},{"stockId":3000000015697,"date":"2026-02-23T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000015697,"date":"2026-02-12T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000015697,"date":"2026-02-11T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015697,"nv":1.4369,"tnv":1.4369},{"stockId":3000000015697,"date":"2026-02-09T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015697,"nv":1.4423,"tnv":1.4423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015697,"nv":1.4181,"tnv":1.4181},{"stockId":3000000015697,"date":"2026-02-04T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015697,"nv":1.4332,"tnv":1.4332},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015697,"nv":1.4309,"tnv":1.4309},{"stockId":3000000015697,"date":"2026-02-01T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000015697,"date":"2026-01-29T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015697,"nv":1.4547,"tnv":1.4547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015697,"nv":1.4708,"tnv":1.4708},{"stockId":3000000015697,"date":"2026-01-26T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015697,"nv":1.4727,"tnv":1.4727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015697,"nv":1.493,"tnv":1.493},{"stockId":3000000015697,"date":"2026-01-21T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015697,"nv":1.4687,"tnv":1.4687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015697,"nv":1.4499,"tnv":1.4499},{"stockId":3000000015697,"date":"2026-01-18T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000015697,"date":"2026-01-15T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000015697,"date":"2026-01-14T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015697,"nv":1.4374,"tnv":1.4374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015697,"nv":1.4073,"tnv":1.4073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015697,"nv":1.428,"tnv":1.428},{"stockId":3000000015697,"date":"2026-01-08T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015697,"nv":1.3785,"tnv":1.3785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015697,"nv":1.3624,"tnv":1.3624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015697,"nv":1.3544,"tnv":1.3544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015697,"nv":1.3348,"tnv":1.3348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015697,"nv":1.3087,"tnv":1.3087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015697,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015697,"nv":1.3119,"tnv":1.3119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015697,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015697,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015697,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015697,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015697,"nv":1.2782,"tnv":1.2782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015697,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015697,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015697,"nv":1.2618,"tnv":1.2618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015697,"nv":1.2431,"tnv":1.2431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015697,"nv":1.2663,"tnv":1.2663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015697,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015697,"nv":1.2716,"tnv":1.2716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015697,"nv":1.2911,"tnv":1.2911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015697,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015697,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015697,"nv":1.2832,"tnv":1.2832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015697,"nv":1.272,"tnv":1.272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015697,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015697,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015697,"nv":1.3059,"tnv":1.3059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015697,"nv":1.301,"tnv":1.301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015697,"nv":1.2836,"tnv":1.2836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015697,"nv":1.2847,"tnv":1.2847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015697,"nv":1.2831,"tnv":1.2831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015697,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015697,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015697,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015697,"nv":1.3261,"tnv":1.3261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015697,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015697,"nv":1.3586,"tnv":1.3586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015697,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015697,"nv":1.3621,"tnv":1.3621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015697,"nv":1.3392,"tnv":1.3392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015697,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015697,"nv":1.3371,"tnv":1.3371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015697,"nv":1.332,"tnv":1.332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015697,"nv":1.335,"tnv":1.335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015697,"nv":1.3213,"tnv":1.3213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015697,"nv":1.3181,"tnv":1.3181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015697,"nv":1.3393,"tnv":1.3393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015697,"nv":1.3387,"tnv":1.3387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015697,"nv":1.326,"tnv":1.326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015697,"nv":1.3325,"tnv":1.3325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015697,"nv":1.324,"tnv":1.324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015697,"nv":1.3327,"tnv":1.3327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015697,"nv":1.3164,"tnv":1.3164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015697,"nv":1.2986,"tnv":1.2986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015697,"nv":1.302,"tnv":1.302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015697,"nv":1.3119,"tnv":1.3119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015697,"nv":1.2932,"tnv":1.2932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015697,"nv":1.2769,"tnv":1.2769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015697,"nv":1.3173,"tnv":1.3173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015697,"nv":1.3347,"tnv":1.3347},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015697,"nv":1.3187,"tnv":1.3187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015697,"nv":1.3323,"tnv":1.3323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015697,"nv":1.3344,"tnv":1.3344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015697,"nv":1.3526,"tnv":1.3526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015697,"nv":1.3233,"tnv":1.3233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015697,"nv":1.3081,"tnv":1.3081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015697,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015697,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015697,"nv":1.3192,"tnv":1.3192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015697,"nv":1.2959,"tnv":1.2959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015697,"nv":1.3092,"tnv":1.3092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015697,"nv":1.2974,"tnv":1.2974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015697,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015697,"nv":1.3283,"tnv":1.3283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015697,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015697,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015697,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015697,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015697,"nv":1.2782,"tnv":1.2782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015697,"nv":1.2792,"tnv":1.2792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015697,"nv":1.2905,"tnv":1.2905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015697,"nv":1.2732,"tnv":1.2732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015697,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015697,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015697,"nv":1.2852,"tnv":1.2852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015697,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015697,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015697,"nv":1.3009,"tnv":1.3009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015697,"nv":1.3116,"tnv":1.3116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015697,"nv":1.3408,"tnv":1.3408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015697,"nv":1.3396,"tnv":1.3396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015697,"nv":1.326,"tnv":1.326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015697,"nv":1.3143,"tnv":1.3143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015697,"nv":1.3141,"tnv":1.3141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015697,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015697,"nv":1.3169,"tnv":1.3169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015697,"nv":1.3018,"tnv":1.3018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015697,"nv":1.2751,"tnv":1.2751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015697,"nv":1.2901,"tnv":1.2901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015697,"nv":1.2812,"tnv":1.2812},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015697,"nv":1.289,"tnv":1.289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015697,"nv":1.2738,"tnv":1.2738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015697,"nv":1.2788,"tnv":1.2788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015697,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015697,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015697,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015697,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015697,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015697,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015697,"nv":1.2187,"tnv":1.2187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015697,"nv":1.2207,"tnv":1.2207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015697,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015697,"nv":1.1954,"tnv":1.1954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015697,"nv":1.1828,"tnv":1.1828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015697,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015697,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015697,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015697,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015697,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015697,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015697,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015697,"nv":1.157,"tnv":1.157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015697,"nv":1.152,"tnv":1.152},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015697,"nv":1.152,"tnv":1.152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015697,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015697,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015697,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015697,"nv":1.147,"tnv":1.147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015697,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015697,"nv":1.149,"tnv":1.149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015697,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015697,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015697,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015697,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015697,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015697,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015697,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015697,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015697,"nv":1.104,"tnv":1.104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015697,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015697,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015697,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015697,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015697,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015697,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015697,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015697,"nv":1.102,"tnv":1.102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015697,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015697,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015697,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015697,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015697,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015697,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015697,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015697,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015697,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015697,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015697,"nv":1.085,"tnv":1.085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015697,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015697,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015697,"nv":1.061,"tnv":1.061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015697,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015697,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015697,"nv":1.059,"tnv":1.059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015697,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015697,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015697,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015697,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015697,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015697,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015697,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015697,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015697,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015697,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015697,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015697,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015697,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015697,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015697,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015697,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015697,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015697,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015697,"nv":0.9518,"tnv":0.9518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015697,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015697,"nv":0.918,"tnv":0.918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015697,"nv":0.8971,"tnv":0.8971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015697,"nv":0.9079,"tnv":0.9079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015697,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015697,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015697,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015697,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015697,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015697,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015697,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015697,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015697,"nv":1.06,"tnv":1.06},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015697,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015697,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015697,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015697,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015697,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015697,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015697,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015697,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015697,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015697,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015697,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015697,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015697,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015697,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015697,"nv":1.0264,"tnv":1.0264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015697,"nv":1.0199,"tnv":1.0199},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015697,"nv":1.0682,"tnv":1.0682},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015697,"nv":1.0652,"tnv":1.0652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015697,"nv":1.046,"tnv":1.046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015697,"nv":1.0407,"tnv":1.0407},{"stockId":3000000015697,"date":"2025-02-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015697,"date":"2025-02-19T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015697,"date":"2025-02-18T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015697,"date":"2025-02-17T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000015697,"date":"2025-02-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015697,"date":"2025-02-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015697,"date":"2025-02-12T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015697,"date":"2025-02-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015697,"date":"2025-02-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015697,"date":"2025-02-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015697,"date":"2025-02-06T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000015697,"date":"2025-02-05T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015697,"date":"2025-02-04T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015697,"date":"2025-01-26T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000015697,"date":"2025-01-23T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000015697,"date":"2025-01-22T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015697,"date":"2025-01-21T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000015697,"date":"2025-01-20T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000015697,"date":"2025-01-19T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000015697,"date":"2025-01-16T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015697,"date":"2025-01-15T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000015697,"date":"2025-01-14T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000015697,"date":"2025-01-13T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000015697,"date":"2025-01-12T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015697,"date":"2025-01-09T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000015697,"date":"2025-01-08T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000015697,"date":"2025-01-07T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000015697,"date":"2025-01-06T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000015697,"date":"2025-01-05T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015697,"date":"2025-01-02T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000015697,"date":"2025-01-01T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000015697,"date":"2024-12-30T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000015697,"date":"2024-12-29T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015697,"date":"2024-12-26T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000015697,"date":"2024-12-25T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015697,"date":"2024-12-24T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000015697,"date":"2024-12-23T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000015697,"date":"2024-12-22T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000015697,"date":"2024-12-19T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015697,"date":"2024-12-18T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000015697,"date":"2024-12-17T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015697,"date":"2024-12-16T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000015697,"date":"2024-12-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000015697,"date":"2024-12-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000015697,"date":"2024-12-11T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015697,"date":"2024-12-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015697,"date":"2024-12-09T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015697,"date":"2024-12-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015697,"date":"2024-12-05T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000015697,"date":"2024-12-04T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015697,"date":"2024-12-03T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000015697,"date":"2024-12-02T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015697,"date":"2024-12-01T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000015697,"date":"2024-11-28T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015697,"date":"2024-11-27T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015697,"date":"2024-11-26T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000015697,"date":"2024-11-25T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000015697,"date":"2024-11-24T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015697,"date":"2024-11-21T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000015697,"date":"2024-11-20T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000015697,"date":"2024-11-19T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015697,"date":"2024-11-18T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000015697,"date":"2024-11-17T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000015697,"date":"2024-11-14T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015697,"date":"2024-11-13T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000015697,"date":"2024-11-12T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000015697,"date":"2024-11-11T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015697,"date":"2024-11-10T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000015697,"date":"2024-11-07T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000015697,"date":"2024-11-06T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000015697,"date":"2024-11-05T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015697,"date":"2024-11-04T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000015697,"date":"2024-11-03T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000015697,"date":"2024-10-31T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000015697,"date":"2024-10-30T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015697,"date":"2024-10-29T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000015697,"date":"2024-10-28T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015697,"date":"2024-10-27T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000015697,"date":"2024-10-24T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000015697,"date":"2024-10-23T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000015697,"date":"2024-10-22T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015697,"date":"2024-10-21T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000015697,"date":"2024-10-20T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000015697,"date":"2024-10-17T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015697,"date":"2024-10-16T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000015697,"date":"2024-10-15T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000015697,"date":"2024-10-14T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015697,"date":"2024-10-13T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000015697,"date":"2024-10-10T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000015697,"date":"2024-10-09T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015697,"date":"2024-10-08T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000015697,"date":"2024-10-07T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000015697,"date":"2024-09-29T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000015697,"date":"2024-09-26T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000015697,"date":"2024-09-25T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000015697,"date":"2024-09-24T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000015697,"date":"2024-09-23T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000015697,"date":"2024-09-22T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000015697,"date":"2024-09-19T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000015697,"date":"2024-09-18T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000015697,"date":"2024-09-17T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000015697,"date":"2024-09-12T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000015697,"date":"2024-09-11T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000015697,"date":"2024-09-10T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000015697,"date":"2024-09-09T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000015697,"date":"2024-09-08T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000015697,"date":"2024-09-05T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000015697,"date":"2024-09-04T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000015697,"date":"2024-09-03T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000015697,"date":"2024-09-02T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015697,"date":"2024-09-01T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000015697,"date":"2024-08-29T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000015697,"date":"2024-08-28T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000015697,"date":"2024-08-27T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000015697,"date":"2024-08-26T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000015697,"date":"2024-08-25T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000015697,"date":"2024-08-22T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000015697,"date":"2024-08-15T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000015697,"date":"2024-08-08T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000015697,"date":"2024-08-01T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015697,"date":"2024-07-25T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000015697,"date":"2024-07-18T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000015697,"date":"2024-07-11T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000015697,"date":"2024-07-04T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015697,"date":"2024-06-27T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000015697,"date":"2024-06-20T16:00:00.000Z","nv":0.7317,"tnv":0.7317}],"influencesList":[]}