window.pageData = {"fund":{"_id":3000000015692,"name":"富国通胀通缩主题轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015692","tickerId":15692,"shortName":"富国通胀通缩主题轮动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtztsztldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000015692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ind_h_s_r":0.0034999999999999996,"f_h_a":118,"f_h_s_a":1300310,"f_ind_h_s_r_c_1y":-0.0015000000000000005,"f_ind_h_s_r_c_hy":-0.0018000000000000004,"f_ins_h_s_r_c_1y":0.0015000000000000568,"f_ins_h_s_r_c_hy":0.0018000000000000238,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015692,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.09034267912772585,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.10403558255586895,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.0423106434286967,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.06775621382362955,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.0234009360374415,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.022653721682847898,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.05949781659388646,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.031746031746031744},"fp":{"stockId":3000000015692,"type":"fp","f_p_r_fys":0.3336166595835104,"f_p_r_m1":0.17381546134663317,"f_p_r_m3":0.3309769546161463,"f_p_r_m6":0.48438978240302766,"f_cagr_p_r_fs":0.2869698434847834,"f_p_r_d1":-0.02309411472560219,"f_p_r_y1":1.5841339555311529,"f_p_r_y2":2.0515397082658002,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":1.4021434039295726},"ff":{"stockId":3000000015692,"type":"ff","f_m_f":4590860,"f_m_f_r":0.012,"f_c_f":765143,"f_c_f_r":0.002,"f_m_a_c_f":5356003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015692,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":9.414,"f_nv_cr":-0.02667493796526066},"f_as":{"stockId":3000000015692,"type":"f_as","f_tas":739088968.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100039,"stockCode":"100039","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-04-07T16:00:00.000Z","setUpScale":1485910000,"market":"a","tickerId":100039,"custody":"中国工商银行股份有限公司","name":"富国通胀通缩主题轮动混合型证券投资基金","shortName":"富国通胀通缩主题轮动混合(100039)","fundSecondLevel":"hybrid","__csrcFundId":2945,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:45.910Z","masterFundFlag":1,"inceptionDate":"2010-05-11T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国通胀通缩主题轮动混合","pinyin":"fgtztsztldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2475,"holdings":4544900,"marketCap":223881774,"netValueRatio":0.0954,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":300308,"holdings":372900,"marketCap":212332989,"netValueRatio":0.0905,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":300502,"holdings":475300,"marketCap":210481852,"netValueRatio":0.0897,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2916,"holdings":788949,"marketCap":173182194,"netValueRatio":0.0738,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2384,"holdings":1649700,"marketCap":170414010,"netValueRatio":0.0726,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2027,"holdings":16428096,"marketCap":107604028,"netValueRatio":0.0458,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":601869,"holdings":327657,"marketCap":101406564,"netValueRatio":0.0432,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":688052,"holdings":639714,"marketCap":94600906,"netValueRatio":0.0403,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2555,"holdings":4163925,"marketCap":89149634,"netValueRatio":0.038,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":600498,"holdings":1575300,"marketCap":79521144,"netValueRatio":0.0339,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"shareHoldersStructureList":[{"_id":"69aed45a7fea5b3eb054892d","date":"2025-06-29T16:00:00.000Z","stockId":3000000100039,"h_a":9858,"h_s_a":10216,"ins_h_s":45003604,"ins_h_s_r":0.4468,"ind_h_s":55714120,"ind_h_s_r":0.5532,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:26.155Z"},{"_id":"69aed45a7fea5b3eb054892c","date":"2024-12-30T16:00:00.000Z","stockId":3000000100039,"h_a":10643,"h_s_a":18920,"ins_h_s":142578351,"ins_h_s_r":0.708,"ind_h_s":58795473,"ind_h_s_r":0.292,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:26.152Z"},{"_id":"69aed45a7fea5b3eb054892b","date":"2024-06-29T16:00:00.000Z","stockId":3000000100039,"h_a":11323,"h_s_a":12144,"ins_h_s":75978822,"ins_h_s_r":0.5525,"ind_h_s":61537963,"ind_h_s_r":0.4475,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:26.149Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015692,"netValue":9.414,"totalNetValue":9.414,"netValue_forward":9.414},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015692,"netValue":9.672,"totalNetValue":9.672,"netValue_forward":9.672},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015692,"netValue":9.909,"totalNetValue":9.909,"netValue_forward":9.909},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015692,"netValue":9.693,"totalNetValue":9.693,"netValue_forward":9.693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015692,"netValue":9.523,"totalNetValue":9.523,"netValue_forward":9.523},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015692,"netValue":9.274,"totalNetValue":9.274,"netValue_forward":9.274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015692,"netValue":9.21,"totalNetValue":9.21,"netValue_forward":9.21},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015692,"netValue":8.809,"totalNetValue":8.809,"netValue_forward":8.808999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015692,"netValue":8.694,"totalNetValue":8.694,"netValue_forward":8.694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015692,"netValue":8.725,"totalNetValue":8.725,"netValue_forward":8.725},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015692,"netValue":8.741,"totalNetValue":8.741,"netValue_forward":8.741000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015692,"netValue":8.868,"totalNetValue":8.868,"netValue_forward":8.868000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015692,"netValue":8.725,"totalNetValue":8.725,"netValue_forward":8.725000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015692,"netValue":8.909,"totalNetValue":8.909,"netValue_forward":8.909000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015692,"netValue":9.074,"totalNetValue":9.074,"netValue_forward":9.074000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015692,"netValue":8.727,"totalNetValue":8.727,"netValue_forward":8.727000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015692,"netValue":8.636,"totalNetValue":8.636,"netValue_forward":8.636000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015692,"netValue":8.549,"totalNetValue":8.549,"netValue_forward":8.549000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015692,"netValue":8.234,"totalNetValue":8.234,"netValue_forward":8.234000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015692,"netValue":8.02,"totalNetValue":8.02,"netValue_forward":8.020000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015692,"netValue":8.107,"totalNetValue":8.107,"netValue_forward":8.107000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015692,"netValue":7.953,"totalNetValue":7.953,"netValue_forward":7.953000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015692,"netValue":7.975,"totalNetValue":7.975,"netValue_forward":7.975},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015692,"netValue":7.734,"totalNetValue":7.734,"netValue_forward":7.734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015692,"netValue":7.598,"totalNetValue":7.598,"netValue_forward":7.598000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015692,"netValue":7.187,"totalNetValue":7.187,"netValue_forward":7.186999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015692,"netValue":7.169,"totalNetValue":7.169,"netValue_forward":7.169},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015692,"netValue":7.099,"totalNetValue":7.099,"netValue_forward":7.099000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015692,"netValue":7.216,"totalNetValue":7.216,"netValue_forward":7.216000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015692,"netValue":6.992,"totalNetValue":6.992,"netValue_forward":6.992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015692,"netValue":7.109,"totalNetValue":7.109,"netValue_forward":7.109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015692,"netValue":7.125,"totalNetValue":7.125,"netValue_forward":7.125000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015692,"netValue":7.088,"totalNetValue":7.088,"netValue_forward":7.087999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015692,"netValue":7.228,"totalNetValue":7.228,"netValue_forward":7.227999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015692,"netValue":6.998,"totalNetValue":6.998,"netValue_forward":6.997999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015692,"netValue":6.876,"totalNetValue":6.876,"netValue_forward":6.8759999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015692,"netValue":7.18,"totalNetValue":7.18,"netValue_forward":7.179999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015692,"netValue":7.104,"totalNetValue":7.104,"netValue_forward":7.103999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015692,"netValue":7.204,"totalNetValue":7.204,"netValue_forward":7.203999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015692,"netValue":7.062,"totalNetValue":7.062,"netValue_forward":7.061999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015692,"netValue":7.199,"totalNetValue":7.199,"netValue_forward":7.198999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015692,"netValue":7.077,"totalNetValue":7.077,"netValue_forward":7.076999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015692,"netValue":7.094,"totalNetValue":7.094,"netValue_forward":7.093999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015692,"netValue":7.171,"totalNetValue":7.171,"netValue_forward":7.170999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015692,"netValue":7.207,"totalNetValue":7.207,"netValue_forward":7.206999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015692,"netValue":7.043,"totalNetValue":7.043,"netValue_forward":7.042999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015692,"netValue":7.116,"totalNetValue":7.116,"netValue_forward":7.115999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015692,"netValue":7.108,"totalNetValue":7.108,"netValue_forward":7.107999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015692,"netValue":7.053,"totalNetValue":7.053,"netValue_forward":7.052999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015692,"netValue":7.107,"totalNetValue":7.107,"netValue_forward":7.1069999999999975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015692,"netValue":7.25,"totalNetValue":7.25,"netValue_forward":7.2499999999999964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015692,"netValue":7.188,"totalNetValue":7.188,"netValue_forward":7.187999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015692,"netValue":7.315,"totalNetValue":7.315,"netValue_forward":7.314999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015692,"netValue":7.202,"totalNetValue":7.202,"netValue_forward":7.2019999999999955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015692,"netValue":7.165,"totalNetValue":7.165,"netValue_forward":7.1649999999999965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015692,"netValue":7.073,"totalNetValue":7.073,"netValue_forward":7.072999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015692,"netValue":7.115,"totalNetValue":7.115,"netValue_forward":7.114999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015692,"netValue":7.078,"totalNetValue":7.078,"netValue_forward":7.077999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015692,"netValue":7.187,"totalNetValue":7.187,"netValue_forward":7.1869999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015692,"netValue":7.167,"totalNetValue":7.167,"netValue_forward":7.166999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015692,"netValue":7.027,"totalNetValue":7.027,"netValue_forward":7.0269999999999975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015692,"netValue":7.07,"totalNetValue":7.07,"netValue_forward":7.0699999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015692,"netValue":7.106,"totalNetValue":7.106,"netValue_forward":7.105999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015692,"netValue":7.269,"totalNetValue":7.269,"netValue_forward":7.268999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015692,"netValue":7.262,"totalNetValue":7.262,"netValue_forward":7.261999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015692,"netValue":7.376,"totalNetValue":7.376,"netValue_forward":7.375999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015692,"netValue":7.267,"totalNetValue":7.267,"netValue_forward":7.266999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015692,"netValue":7.367,"totalNetValue":7.367,"netValue_forward":7.366999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015692,"netValue":7.371,"totalNetValue":7.371,"netValue_forward":7.370999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015692,"netValue":7.237,"totalNetValue":7.237,"netValue_forward":7.2369999999999965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015692,"netValue":7.318,"totalNetValue":7.318,"netValue_forward":7.317999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015692,"netValue":7.455,"totalNetValue":7.455,"netValue_forward":7.454999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015692,"netValue":7.352,"totalNetValue":7.352,"netValue_forward":7.351999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015692,"netValue":7.233,"totalNetValue":7.233,"netValue_forward":7.232999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015692,"netValue":7.369,"totalNetValue":7.369,"netValue_forward":7.368999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015692,"netValue":7.43,"totalNetValue":7.43,"netValue_forward":7.429999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015692,"netValue":7.407,"totalNetValue":7.407,"netValue_forward":7.406999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015692,"netValue":7.331,"totalNetValue":7.331,"netValue_forward":7.3309999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015692,"netValue":7.224,"totalNetValue":7.224,"netValue_forward":7.223999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015692,"netValue":7.399,"totalNetValue":7.399,"netValue_forward":7.398999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015692,"netValue":7.28,"totalNetValue":7.28,"netValue_forward":7.2799999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015692,"netValue":7.251,"totalNetValue":7.251,"netValue_forward":7.2509999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015692,"netValue":7.287,"totalNetValue":7.287,"netValue_forward":7.286999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015692,"netValue":7.164,"totalNetValue":7.164,"netValue_forward":7.164000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015692,"netValue":7.188,"totalNetValue":7.188,"netValue_forward":7.188000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015692,"netValue":7.059,"totalNetValue":7.059,"netValue_forward":7.059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015692,"netValue":7.176,"totalNetValue":7.176,"netValue_forward":7.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015692,"netValue":7.188,"totalNetValue":7.188,"netValue_forward":7.188000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015692,"netValue":7.121,"totalNetValue":7.121,"netValue_forward":7.121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015692,"netValue":7.189,"totalNetValue":7.189,"netValue_forward":7.189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015692,"netValue":7.184,"totalNetValue":7.184,"netValue_forward":7.183999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015692,"netValue":7.079,"totalNetValue":7.079,"netValue_forward":7.079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015692,"netValue":7.02,"totalNetValue":7.02,"netValue_forward":7.019999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015692,"netValue":6.754,"totalNetValue":6.754,"netValue_forward":6.754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015692,"netValue":6.788,"totalNetValue":6.788,"netValue_forward":6.788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015692,"netValue":6.969,"totalNetValue":6.969,"netValue_forward":6.9689999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015692,"netValue":6.631,"totalNetValue":6.631,"netValue_forward":6.630999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015692,"netValue":6.732,"totalNetValue":6.732,"netValue_forward":6.731999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015692,"netValue":6.867,"totalNetValue":6.867,"netValue_forward":6.866999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015692,"netValue":6.801,"totalNetValue":6.801,"netValue_forward":6.800999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015692,"netValue":6.983,"totalNetValue":6.983,"netValue_forward":6.982999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015692,"netValue":6.976,"totalNetValue":6.976,"netValue_forward":6.976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015692,"netValue":6.761,"totalNetValue":6.761,"netValue_forward":6.761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015692,"netValue":6.501,"totalNetValue":6.501,"netValue_forward":6.5009999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015692,"netValue":6.482,"totalNetValue":6.482,"netValue_forward":6.482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015692,"netValue":6.451,"totalNetValue":6.451,"netValue_forward":6.451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015692,"netValue":6.473,"totalNetValue":6.473,"netValue_forward":6.473000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015692,"netValue":6.477,"totalNetValue":6.477,"netValue_forward":6.477000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015692,"netValue":6.416,"totalNetValue":6.416,"netValue_forward":6.416000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015692,"netValue":6.419,"totalNetValue":6.419,"netValue_forward":6.419000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015692,"netValue":6.443,"totalNetValue":6.443,"netValue_forward":6.4430000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015692,"netValue":6.218,"totalNetValue":6.218,"netValue_forward":6.218000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015692,"netValue":6.059,"totalNetValue":6.059,"netValue_forward":6.059000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015692,"netValue":6.125,"totalNetValue":6.125,"netValue_forward":6.125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015692,"netValue":6.405,"totalNetValue":6.405,"netValue_forward":6.405000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015692,"netValue":6.418,"totalNetValue":6.418,"netValue_forward":6.418000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015692,"netValue":6.393,"totalNetValue":6.393,"netValue_forward":6.393000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015692,"netValue":6.385,"totalNetValue":6.385,"netValue_forward":6.385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015692,"netValue":6.342,"totalNetValue":6.342,"netValue_forward":6.341999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015692,"netValue":6.537,"totalNetValue":6.537,"netValue_forward":6.537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015692,"netValue":6.545,"totalNetValue":6.545,"netValue_forward":6.545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015692,"netValue":6.535,"totalNetValue":6.535,"netValue_forward":6.535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015692,"netValue":6.65,"totalNetValue":6.65,"netValue_forward":6.650000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015692,"netValue":6.732,"totalNetValue":6.732,"netValue_forward":6.732000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015692,"netValue":6.863,"totalNetValue":6.863,"netValue_forward":6.863000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015692,"netValue":6.689,"totalNetValue":6.689,"netValue_forward":6.689000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015692,"netValue":6.68,"totalNetValue":6.68,"netValue_forward":6.680000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015692,"netValue":6.723,"totalNetValue":6.723,"netValue_forward":6.7230000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015692,"netValue":6.672,"totalNetValue":6.672,"netValue_forward":6.672000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015692,"netValue":6.971,"totalNetValue":6.971,"netValue_forward":6.971000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015692,"netValue":7.128,"totalNetValue":7.128,"netValue_forward":7.128000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015692,"netValue":7.031,"totalNetValue":7.031,"netValue_forward":7.031000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015692,"netValue":6.969,"totalNetValue":6.969,"netValue_forward":6.969000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015692,"netValue":6.705,"totalNetValue":6.705,"netValue_forward":6.705000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015692,"netValue":6.382,"totalNetValue":6.382,"netValue_forward":6.382000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015692,"netValue":6.5,"totalNetValue":6.5,"netValue_forward":6.500000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015692,"netValue":6.551,"totalNetValue":6.551,"netValue_forward":6.551000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015692,"netValue":6.304,"totalNetValue":6.304,"netValue_forward":6.304000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015692,"netValue":6.21,"totalNetValue":6.21,"netValue_forward":6.21},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015692,"netValue":6.367,"totalNetValue":6.367,"netValue_forward":6.367000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015692,"netValue":6.348,"totalNetValue":6.348,"netValue_forward":6.348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015692,"netValue":6.211,"totalNetValue":6.211,"netValue_forward":6.211000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015692,"netValue":6.468,"totalNetValue":6.468,"netValue_forward":6.468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015692,"netValue":6.563,"totalNetValue":6.563,"netValue_forward":6.563000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015692,"netValue":6.788,"totalNetValue":6.788,"netValue_forward":6.788000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015692,"netValue":6.719,"totalNetValue":6.719,"netValue_forward":6.719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015692,"netValue":6.762,"totalNetValue":6.762,"netValue_forward":6.762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015692,"netValue":6.644,"totalNetValue":6.644,"netValue_forward":6.644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015692,"netValue":6.82,"totalNetValue":6.82,"netValue_forward":6.82},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015692,"netValue":6.781,"totalNetValue":6.781,"netValue_forward":6.780999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015692,"netValue":6.82,"totalNetValue":6.82,"netValue_forward":6.82},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015692,"netValue":6.839,"totalNetValue":6.839,"netValue_forward":6.839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015692,"netValue":6.674,"totalNetValue":6.674,"netValue_forward":6.6739999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015692,"netValue":6.7,"totalNetValue":6.7,"netValue_forward":6.7},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015692,"netValue":6.615,"totalNetValue":6.615,"netValue_forward":6.615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015692,"netValue":6.589,"totalNetValue":6.589,"netValue_forward":6.5889999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015692,"netValue":6.564,"totalNetValue":6.564,"netValue_forward":6.564000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015692,"netValue":6.637,"totalNetValue":6.637,"netValue_forward":6.6370000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015692,"netValue":6.597,"totalNetValue":6.597,"netValue_forward":6.597000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015692,"netValue":6.17,"totalNetValue":6.17,"netValue_forward":6.170000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015692,"netValue":5.915,"totalNetValue":5.915,"netValue_forward":5.915000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015692,"netValue":5.979,"totalNetValue":5.979,"netValue_forward":5.979000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015692,"netValue":6.161,"totalNetValue":6.161,"netValue_forward":6.161000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015692,"netValue":5.842,"totalNetValue":5.842,"netValue_forward":5.842000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015692,"netValue":6.296,"totalNetValue":6.296,"netValue_forward":6.296000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015692,"netValue":6.214,"totalNetValue":6.214,"netValue_forward":6.214000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015692,"netValue":6.402,"totalNetValue":6.402,"netValue_forward":6.402000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015692,"netValue":6.25,"totalNetValue":6.25,"netValue_forward":6.250000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015692,"netValue":6.223,"totalNetValue":6.223,"netValue_forward":6.223000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015692,"netValue":5.852,"totalNetValue":5.852,"netValue_forward":5.852000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015692,"netValue":5.788,"totalNetValue":5.788,"netValue_forward":5.788000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015692,"netValue":5.896,"totalNetValue":5.896,"netValue_forward":5.896000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015692,"netValue":5.629,"totalNetValue":5.629,"netValue_forward":5.629000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015692,"netValue":5.383,"totalNetValue":5.383,"netValue_forward":5.383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015692,"netValue":5.388,"totalNetValue":5.388,"netValue_forward":5.388000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015692,"netValue":5.332,"totalNetValue":5.332,"netValue_forward":5.332000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015692,"netValue":5.303,"totalNetValue":5.303,"netValue_forward":5.303000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015692,"netValue":5.175,"totalNetValue":5.175,"netValue_forward":5.175000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015692,"netValue":5.155,"totalNetValue":5.155,"netValue_forward":5.155000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015692,"netValue":5.228,"totalNetValue":5.228,"netValue_forward":5.228000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015692,"netValue":4.973,"totalNetValue":4.973,"netValue_forward":4.973000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015692,"netValue":4.772,"totalNetValue":4.772,"netValue_forward":4.772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015692,"netValue":4.673,"totalNetValue":4.673,"netValue_forward":4.673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015692,"netValue":4.665,"totalNetValue":4.665,"netValue_forward":4.665000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015692,"netValue":4.654,"totalNetValue":4.654,"netValue_forward":4.654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015692,"netValue":4.639,"totalNetValue":4.639,"netValue_forward":4.639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015692,"netValue":4.61,"totalNetValue":4.61,"netValue_forward":4.610000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015692,"netValue":4.595,"totalNetValue":4.595,"netValue_forward":4.595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015692,"netValue":4.692,"totalNetValue":4.692,"netValue_forward":4.691999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015692,"netValue":4.624,"totalNetValue":4.624,"netValue_forward":4.623999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015692,"netValue":4.645,"totalNetValue":4.645,"netValue_forward":4.644999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015692,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015692,"netValue":4.387,"totalNetValue":4.387,"netValue_forward":4.387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015692,"netValue":4.348,"totalNetValue":4.348,"netValue_forward":4.348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015692,"netValue":4.324,"totalNetValue":4.324,"netValue_forward":4.324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015692,"netValue":4.37,"totalNetValue":4.37,"netValue_forward":4.37},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015692,"netValue":4.406,"totalNetValue":4.406,"netValue_forward":4.406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015692,"netValue":4.389,"totalNetValue":4.389,"netValue_forward":4.389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015692,"netValue":4.452,"totalNetValue":4.452,"netValue_forward":4.452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015692,"netValue":4.286,"totalNetValue":4.286,"netValue_forward":4.285999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015692,"netValue":4.317,"totalNetValue":4.317,"netValue_forward":4.316999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015692,"netValue":4.158,"totalNetValue":4.158,"netValue_forward":4.158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015692,"netValue":4.136,"totalNetValue":4.136,"netValue_forward":4.135999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015692,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015692,"netValue":4.195,"totalNetValue":4.195,"netValue_forward":4.195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015692,"netValue":4.186,"totalNetValue":4.186,"netValue_forward":4.186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015692,"netValue":4.041,"totalNetValue":4.041,"netValue_forward":4.041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015692,"netValue":4.107,"totalNetValue":4.107,"netValue_forward":4.107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015692,"netValue":4.073,"totalNetValue":4.073,"netValue_forward":4.073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015692,"netValue":3.974,"totalNetValue":3.974,"netValue_forward":3.9739999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015692,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":4.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015692,"netValue":4.05,"totalNetValue":4.05,"netValue_forward":4.05},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.969,"totalNetValue":3.969,"netValue_forward":3.9689999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.91,"totalNetValue":3.91,"netValue_forward":3.9099999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.903999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.857999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.837,"totalNetValue":3.837,"netValue_forward":3.837000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8890000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.902,"totalNetValue":3.902,"netValue_forward":3.9020000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.818,"totalNetValue":3.818,"netValue_forward":3.8180000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.855,"totalNetValue":3.855,"netValue_forward":3.855000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.797,"totalNetValue":3.797,"netValue_forward":3.797000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.836,"totalNetValue":3.836,"netValue_forward":3.836000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.803,"totalNetValue":3.803,"netValue_forward":3.8030000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.784,"totalNetValue":3.784,"netValue_forward":3.7840000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.779,"totalNetValue":3.779,"netValue_forward":3.7790000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.7710000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.808,"totalNetValue":3.808,"netValue_forward":3.808000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015692,"netValue":3.748,"totalNetValue":3.748,"netValue_forward":3.748000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.683,"totalNetValue":3.683,"netValue_forward":3.6830000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.6520000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015692,"netValue":3.678,"totalNetValue":3.678,"netValue_forward":3.6780000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.594,"totalNetValue":3.594,"netValue_forward":3.594000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.579,"totalNetValue":3.579,"netValue_forward":3.5790000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.619,"totalNetValue":3.619,"netValue_forward":3.619000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.6000000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.641,"totalNetValue":3.641,"netValue_forward":3.6410000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.643,"totalNetValue":3.643,"netValue_forward":3.6430000000000033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.6700000000000035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.6520000000000037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.644,"totalNetValue":3.644,"netValue_forward":3.644000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015692,"netValue":3.643,"totalNetValue":3.643,"netValue_forward":3.643000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.7050000000000045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.709,"totalNetValue":3.709,"netValue_forward":3.7090000000000045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.711,"totalNetValue":3.711,"netValue_forward":3.7110000000000043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.685,"totalNetValue":3.685,"netValue_forward":3.685000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015692,"netValue":3.721,"totalNetValue":3.721,"netValue_forward":3.7210000000000036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015692,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.7440000000000047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.782,"totalNetValue":3.782,"netValue_forward":3.7820000000000045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.742,"totalNetValue":3.742,"netValue_forward":3.742000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015692,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.6990000000000043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.6770000000000045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.651,"totalNetValue":3.651,"netValue_forward":3.6510000000000042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.6790000000000043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.7120000000000046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.6790000000000043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.702000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.645,"totalNetValue":3.645,"netValue_forward":3.645000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.687,"totalNetValue":3.687,"netValue_forward":3.6870000000000043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.636000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015692,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.6350000000000047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.616000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.579,"totalNetValue":3.579,"netValue_forward":3.579000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.505000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.4600000000000044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015692,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.377000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015692,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.3850000000000047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.6470000000000056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015692,"netValue":3.675,"totalNetValue":3.675,"netValue_forward":3.675000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015692,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.670000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015692,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.684000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.657,"totalNetValue":3.657,"netValue_forward":3.657000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.6690000000000045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.659,"totalNetValue":3.659,"netValue_forward":3.659000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.654,"totalNetValue":3.654,"netValue_forward":3.6540000000000035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.6700000000000044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.689,"totalNetValue":3.689,"netValue_forward":3.689000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.775,"totalNetValue":3.775,"netValue_forward":3.775000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.82,"totalNetValue":3.82,"netValue_forward":3.820000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.87,"totalNetValue":3.87,"netValue_forward":3.8700000000000045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.8580000000000045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.8790000000000044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.855,"totalNetValue":3.855,"netValue_forward":3.855000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.938,"totalNetValue":3.938,"netValue_forward":3.938000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.921000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.934,"totalNetValue":3.934,"netValue_forward":3.9340000000000046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015692,"netValue":4.027,"totalNetValue":4.027,"netValue_forward":4.027000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015692,"netValue":4.021,"totalNetValue":4.021,"netValue_forward":4.021000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.838,"totalNetValue":3.838,"netValue_forward":3.838000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015692,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.7910000000000044},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.739,"totalNetValue":3.739,"netValue_forward":3.7390000000000043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.674,"totalNetValue":3.674,"netValue_forward":3.674000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.819,"totalNetValue":3.819,"netValue_forward":3.8190000000000044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.861,"totalNetValue":3.861,"netValue_forward":3.8610000000000047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.846000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.879,"totalNetValue":3.879,"netValue_forward":3.879000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.921,"totalNetValue":3.921,"netValue_forward":3.921000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.845,"totalNetValue":3.845,"netValue_forward":3.845000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.803,"totalNetValue":3.803,"netValue_forward":3.803000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.718,"totalNetValue":3.718,"netValue_forward":3.7180000000000044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.815,"totalNetValue":3.815,"netValue_forward":3.8150000000000044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.823000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.727,"totalNetValue":3.727,"netValue_forward":3.7270000000000034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.7990000000000044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.715,"totalNetValue":3.715,"netValue_forward":3.715000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.707000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015692,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6670000000000043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.662,"totalNetValue":3.662,"netValue_forward":3.6620000000000044},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.571,"totalNetValue":3.571,"netValue_forward":3.571000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.4840000000000035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.522,"totalNetValue":3.522,"netValue_forward":3.522000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.4270000000000036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.4380000000000037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.469000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.41,"totalNetValue":3.41,"netValue_forward":3.4100000000000046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.3960000000000043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.363000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015692,"netValue":3.36,"totalNetValue":3.36,"netValue_forward":3.360000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.372000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.2810000000000046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.3040000000000043},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.349000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015692,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.363000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015692,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3530000000000038},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.313000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.345000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015692,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3920000000000043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015692,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.439000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.488,"totalNetValue":3.488,"netValue_forward":3.4880000000000044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4860000000000047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.517,"totalNetValue":3.517,"netValue_forward":3.5170000000000043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.469000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.4920000000000053},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.4740000000000055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.537000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.491,"totalNetValue":3.491,"netValue_forward":3.491000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.473,"totalNetValue":3.473,"netValue_forward":3.4730000000000047},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.4660000000000046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5070000000000046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.546,"totalNetValue":3.546,"netValue_forward":3.5460000000000047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.5640000000000045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5270000000000046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.4840000000000044},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.452000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.4630000000000036},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.442,"totalNetValue":3.442,"netValue_forward":3.442000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015692,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.4270000000000036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.460000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015692,"netValue":3.488,"totalNetValue":3.488,"netValue_forward":3.488000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015692,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4470000000000036},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4040000000000035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.4260000000000033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.352000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.350000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.352000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.4300000000000037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4200000000000035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.3820000000000032},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.350000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015692,"netValue":3.488,"totalNetValue":3.488,"netValue_forward":3.488000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.536000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.623,"totalNetValue":3.623,"netValue_forward":3.6230000000000038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.57,"totalNetValue":3.57,"netValue_forward":3.570000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.6020000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015692,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.4970000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015692,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5070000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4540000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.486000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015692,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4110000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015692,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.371000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015692,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.4250000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.409,"totalNetValue":3.409,"netValue_forward":3.4090000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015692,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.419000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.461000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4390000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.4020000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.4310000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.459,"totalNetValue":3.459,"netValue_forward":3.4590000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.4400000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.409,"totalNetValue":3.409,"netValue_forward":3.4090000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.275000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.274000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015692,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.3080000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.365000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.3170000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.404000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.4070000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015692,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.6360000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.361000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1100000000000025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.012000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015692,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.947000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015692,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.940000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015692,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.866000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015692,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015692,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8820000000000032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015692,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015692,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.900000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015692,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.9040000000000035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015692,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.914000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015692,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015692,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015692,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.897000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015692,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9330000000000034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015692,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.9300000000000037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015692,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015692,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9290000000000034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015692,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.989000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015692,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.936000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015692,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015692,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015692,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015692,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.959000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015692,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9690000000000034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015692,"netValue":2.973,"totalNetValue":2.973,"netValue_forward":2.9730000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015692,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015692,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9770000000000034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015692,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9780000000000038},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015692,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9740000000000038},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015692,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9690000000000034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015692,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015692,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015692,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015692,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.987000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015692,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.969000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015692,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015692,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015692,"netValue":3.036,"totalNetValue":3.036,"netValue_forward":3.0360000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015692,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015692,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0260000000000034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015692,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0430000000000037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0510000000000033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0260000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.062000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.106000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1920000000000037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.203,"totalNetValue":3.203,"netValue_forward":3.2030000000000034},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2260000000000035},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.2520000000000038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015692,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3270000000000044},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015692,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2650000000000046},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.2700000000000045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.301000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015692,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.283000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015692,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015692,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.183000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1800000000000046},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015692,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.172000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.189000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015692,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1900000000000035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015692,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2320000000000038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.224000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.225000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015692,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.242000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015692,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1650000000000036},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.2250000000000036},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.2620000000000036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2540000000000036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015692,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015692,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3070000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015692,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.265000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015692,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.191000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015692,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015692,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.1110000000000033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015692,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0740000000000034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015692,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0380000000000034},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015692,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0960000000000036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015692,"netValue":3.061,"totalNetValue":3.061,"netValue_forward":3.0610000000000035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015692,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015692,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.072000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015692,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015692,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0390000000000037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015692,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.014000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015692,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.012000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015692,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.056000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015692,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.030000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015692,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015692,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.115000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015692,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1170000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015692,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000025}]}