window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T07:31:32.372Z","endDate":"2026-06-22T07:31:32.372Z","stock":{"_id":3000000015692,"name":"富国通胀通缩主题轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015692","tickerId":15692,"shortName":"富国通胀通缩主题轮动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtztsztldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000015692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ind_h_s_r":0.0034999999999999996,"f_h_a":118,"f_h_s_a":1300310,"f_ind_h_s_r_c_1y":-0.0015000000000000005,"f_ind_h_s_r_c_hy":-0.0018000000000000004,"f_ins_h_s_r_c_1y":0.0015000000000000568,"f_ins_h_s_r_c_hy":0.0018000000000000238,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015692,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.0750195073013042,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.06564786913473956,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.056570740781267094,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.0776065684399955,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.026940040529264513,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.024659645517595686,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.05398402072986396,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.026541095890410957},"fp":{"stockId":3000000015692,"type":"fp","f_p_r_fys":0.6448505454030315,"f_p_r_m1":0.21913061738765238,"f_p_r_m3":0.6117434758467521,"f_p_r_m6":0.7105185621685328,"f_cagr_p_r_fs":0.34836971760563307,"f_p_r_d1":-0.02309411472560219,"f_p_r_y1":1.9756535110199884,"f_p_r_y2":2.5110371938312634,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.775095602294452,"f_i_d":"2022-06-15T16:00:00.000Z"},"ff":{"stockId":3000000015692,"type":"ff","f_m_f":4590860,"f_m_f_r":0.012,"f_c_f":765143,"f_c_f_r":0.002,"f_m_a_c_f":5356003,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015692,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":11.611,"f_nv_cr":0.03521754636233987},"f_as":{"stockId":3000000015692,"type":"f_as","f_tas":739088968.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100039,"stockCode":"100039","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-04-07T16:00:00.000Z","setUpScale":1485910000,"market":"a","tickerId":100039,"custody":"中国工商银行股份有限公司","name":"富国通胀通缩主题轮动混合型证券投资基金","shortName":"富国通胀通缩主题轮动混合(100039)","fundSecondLevel":"hybrid","__csrcFundId":2945,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:45.910Z","masterFundFlag":1,"inceptionDate":"2010-05-11T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国通胀通缩主题轮动混合","pinyin":"fgtztsztldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2475,"holdings":4544900,"marketCap":223881774,"netValueRatio":0.0954,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":300308,"holdings":372900,"marketCap":212332989,"netValueRatio":0.0905,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":300502,"holdings":475300,"marketCap":210481852,"netValueRatio":0.0897,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2916,"holdings":788949,"marketCap":173182194,"netValueRatio":0.0738,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2384,"holdings":1649700,"marketCap":170414010,"netValueRatio":0.0726,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2027,"holdings":16428096,"marketCap":107604028,"netValueRatio":0.0458,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":601869,"holdings":327657,"marketCap":101406564,"netValueRatio":0.0432,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":688052,"holdings":639714,"marketCap":94600906,"netValueRatio":0.0403,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":2555,"holdings":4163925,"marketCap":89149634,"netValueRatio":0.038,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100039,"stockId":600498,"holdings":1575300,"marketCap":79521144,"netValueRatio":0.0339,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0475,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-10T16:00:00.000Z","value":-0.0497,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-09T16:00:00.000Z","value":-0.0431,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-08T16:00:00.000Z","value":-0.0202,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-04T16:00:00.000Z","value":-0.0402,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-05-31T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-05-28T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-20T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-19T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-05-18T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-05-17T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-05-14T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-05-13T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-29T16:00:00.000Z","value":-0.0419,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-28T16:00:00.000Z","value":-0.0385,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-27T16:00:00.000Z","value":-0.0367,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-26T16:00:00.000Z","value":-0.0227,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-23T16:00:00.000Z","value":-0.0385,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-22T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-02T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-04-01T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-31T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-30T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-29T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-26T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-25T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-24T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-23T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-22T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-03-19T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-18T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-17T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-16T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-15T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-12T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-11T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-10T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-09T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-08T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-05T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-04T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-03T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-02T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-26T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-24T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-23T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-12T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-11T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-10T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-09T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-08T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-05T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-03T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-02-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-28T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-26T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-25T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-22T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-17T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-15T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-14T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-10T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-07T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-04T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-03T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-02T16:00:00.000Z","value":-0.095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-12-01T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-30T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-27T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-26T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-25T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-24T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-23T16:00:00.000Z","value":-0.15,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2025-11-20T16:00:00.000Z","value":-0.1407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-19T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-18T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-17T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-16T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-13T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-12T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-11-11T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-11-10T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-11-09T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-06T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-05T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-04T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-03T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-02T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-30T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-10-29T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-21T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-19T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-16T16:00:00.000Z","value":-0.092,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-15T16:00:00.000Z","value":-0.069,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-10-14T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-10-13T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-10-12T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-09T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-08T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-07T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-04T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-03T16:00:00.000Z","value":-0.0875,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-01T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-03T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-07-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-07-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-07-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-24T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-23T16:00:00.000Z","value":-0.042,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-22T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-19T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-17T16:00:00.000Z","value":-0.031,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-12T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-10T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-09T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-08T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-05T16:00:00.000Z","value":-0.0636,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-04T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-06-02T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-29T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-28T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-27T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-26T16:00:00.000Z","value":-0.1112,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-25T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-22T16:00:00.000Z","value":-0.106,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-21T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-20T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-19T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-18T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-15T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-14T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-13T16:00:00.000Z","value":-0.08,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-12T16:00:00.000Z","value":-0.079,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-11T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-08T16:00:00.000Z","value":-0.0849,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-07T16:00:00.000Z","value":-0.076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-06T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-05-05T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-29T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-28T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-27T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-24T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-23T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-22T16:00:00.000Z","value":-0.0782,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-21T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-20T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-17T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-16T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-15T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-14T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-13T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-10T16:00:00.000Z","value":-0.1112,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-09T16:00:00.000Z","value":-0.1296,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-08T16:00:00.000Z","value":-0.1408,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-07T16:00:00.000Z","value":-0.1614,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-06T16:00:00.000Z","value":-0.1594,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-04-02T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-01T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-31T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-30T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-27T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-26T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-25T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-24T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-03-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-03-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-19T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-17T16:00:00.000Z","value":-0.039,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-16T16:00:00.000Z","value":-0.042,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-13T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-12T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-27T16:00:00.000Z","value":-0.063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-26T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-26T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-23T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-21T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-19T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-16T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-15T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-14T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-13T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-12T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-09T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-07T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-06T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-02T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-01-01T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-30T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-29T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-24T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-23T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-22T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-19T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-16T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-12T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-10T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-09T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-08T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-05T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-04T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-03T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-12-01T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-28T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-27T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-24T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-21T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-20T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-19T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-18T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-17T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-14T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-07T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-06T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-04T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-11-03T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-31T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-30T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-27T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-24T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-21T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-20T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-17T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-16T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-15T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-10-14T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-10-13T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-10T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-09T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-10-08T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-26T16:00:00.000Z","value":-0.0996,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-25T16:00:00.000Z","value":-0.128,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-24T16:00:00.000Z","value":-0.1468,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-23T16:00:00.000Z","value":-0.1488,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-22T16:00:00.000Z","value":-0.1702,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-19T16:00:00.000Z","value":-0.1671,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-18T16:00:00.000Z","value":-0.1656,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-17T16:00:00.000Z","value":-0.165,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-12T16:00:00.000Z","value":-0.1604,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-09-11T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-09-10T16:00:00.000Z","value":-0.1605,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-09T16:00:00.000Z","value":-0.1619,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-08T16:00:00.000Z","value":-0.1665,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-05T16:00:00.000Z","value":-0.169,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-09-04T16:00:00.000Z","value":-0.1589,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-09-03T16:00:00.000Z","value":-0.1676,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-09-02T16:00:00.000Z","value":-0.1628,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-09-01T16:00:00.000Z","value":-0.1679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-08-29T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-28T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-27T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-26T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-25T16:00:00.000Z","value":-0.173,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-22T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-21T16:00:00.000Z","value":-0.1662,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-20T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-19T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-18T16:00:00.000Z","value":-0.164,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-08-15T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-08-14T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-08-13T16:00:00.000Z","value":-0.1906,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-12T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-11T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-08T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-08-07T16:00:00.000Z","value":-0.2077,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-08-06T16:00:00.000Z","value":-0.2179,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-05T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-04T16:00:00.000Z","value":-0.2289,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-08-01T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-31T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-30T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-29T16:00:00.000Z","value":-0.2028,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-28T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-25T16:00:00.000Z","value":-0.1963,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-24T16:00:00.000Z","value":-0.2028,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-22T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-21T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-07-18T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-07-17T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-07-16T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-15T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-14T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-07-11T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-07-10T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-07-09T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-07-08T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-07-07T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-07-04T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.334},{"date":"2024-07-03T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-02T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-07-01T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-30T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-29T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-06-27T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-06-26T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-25T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-24T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-23T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-20T16:00:00.000Z","value":-0.2026,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-19T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-18T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-17T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-16T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-13T16:00:00.000Z","value":-0.22,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-12T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-11T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-10T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-06T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-05T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-04T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-03T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-06-02T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-30T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-29T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-28T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-27T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-26T16:00:00.000Z","value":-0.253,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-23T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-22T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-21T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-20T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-19T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-16T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-15T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-14T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-13T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-12T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-09T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-08T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-07T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-06T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-05-05T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-29T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-28T16:00:00.000Z","value":-0.2469,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-25T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-24T16:00:00.000Z","value":-0.2752,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-23T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-22T16:00:00.000Z","value":-0.2831,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-21T16:00:00.000Z","value":-0.285,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-18T16:00:00.000Z","value":-0.286,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-17T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-16T16:00:00.000Z","value":-0.2757,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-15T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-14T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-11T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-10T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-09T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-08T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-07T16:00:00.000Z","value":-0.2657,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-02T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-04-01T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-31T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-28T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-27T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-26T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-25T16:00:00.000Z","value":-0.24,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-24T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-21T16:00:00.000Z","value":-0.2227,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-20T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-19T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-18T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-17T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-14T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-13T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-12T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-11T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-10T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-07T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-06T16:00:00.000Z","value":-0.276,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-05T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-04T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-03-03T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-29T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-28T16:00:00.000Z","value":-0.2806,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-27T16:00:00.000Z","value":-0.2997,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-26T16:00:00.000Z","value":-0.274,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-25T16:00:00.000Z","value":-0.2879,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-22T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-21T16:00:00.000Z","value":-0.2967,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-20T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-19T16:00:00.000Z","value":-0.3036,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-18T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-07T16:00:00.000Z","value":-0.3053,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-06T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-05T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-04T16:00:00.000Z","value":-0.363,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.363},{"date":"2024-02-01T16:00:00.000Z","value":-0.3576,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-01-31T16:00:00.000Z","value":-0.3447,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3461},{"date":"2024-01-30T16:00:00.000Z","value":-0.3461,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3461},{"date":"2024-01-29T16:00:00.000Z","value":-0.3351,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3351},{"date":"2024-01-28T16:00:00.000Z","value":-0.3192,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-01-25T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-01-24T16:00:00.000Z","value":-0.2821,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-01-23T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-01-22T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-01-21T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-01-18T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-01-17T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-01-16T16:00:00.000Z","value":-0.2801,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-01-15T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-14T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-11T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-10T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-09T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-08T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-07T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2518},{"date":"2024-01-04T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-01-03T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-01-02T16:00:00.000Z","value":-0.222,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2024-01-01T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-30T16:00:00.000Z","value":-0.197,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-28T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-27T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-26T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-25T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-24T16:00:00.000Z","value":-0.218,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-12-21T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-12-20T16:00:00.000Z","value":-0.21,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-19T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-18T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-17T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-14T16:00:00.000Z","value":-0.2007,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-13T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-12T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-11T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-10T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-07T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-06T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-05T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-04T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-12-03T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-30T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-29T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-28T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-27T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-26T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-23T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-21T16:00:00.000Z","value":-0.185,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-20T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-19T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-16T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-15T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-14T16:00:00.000Z","value":-0.165,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-13T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-12T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-09T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-08T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-07T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-06T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-05T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-02T16:00:00.000Z","value":-0.1882,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-11-01T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-31T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-30T16:00:00.000Z","value":-0.185,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-29T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-26T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-25T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-24T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-23T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-22T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2023-10-19T16:00:00.000Z","value":-0.21,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2023-10-18T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2023-10-17T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-10-16T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-10-15T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-10-12T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-10-11T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-10-10T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-10-09T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-10-08T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-27T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-26T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-25T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-24T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-21T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-20T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-09-19T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-09-18T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-09-17T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-09-14T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-09-13T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-12T16:00:00.000Z","value":-0.164,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-11T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-10T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-07T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-06T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-05T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-04T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-09-03T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-31T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-30T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-29T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-28T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-24T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-08-23T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-08-22T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-08-21T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2023-08-20T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2023-08-17T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-08-16T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-08-15T16:00:00.000Z","value":-0.131,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-08-14T16:00:00.000Z","value":-0.112,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-08-13T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-08-10T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-08-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-08T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-07T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-06T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-03T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-02T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-08-01T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-07-31T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-07-30T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-07-27T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-07-26T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-07-25T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-07-24T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-23T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-20T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-07-19T16:00:00.000Z","value":-0.089,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-07-18T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-17T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-16T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-13T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-12T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-11T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-07-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-09T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-06T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-07-05T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-04T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-03T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-07-02T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-06-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-27T16:00:00.000Z","value":-0.022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":11.611},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":11.216},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.866},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.62},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.044},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.021},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.091},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.332},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.934},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.545},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.233},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.805},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.27},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.379},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.161},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.343},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":10.243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.34},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.582},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.414},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.672},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.909},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.523},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.21},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.725},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.741},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.868},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":9.074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.549},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.234},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.02},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":8.107},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.975},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.169},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.876},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.18},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.104},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.108},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.25},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.202},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.115},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.07},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.262},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.267},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.371},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.43},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.407},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.28},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.02},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.801},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.451},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.65},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.68},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.672},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.128},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":7.031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.5},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.21},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.82},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.82},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.7},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.589},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.17},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.25},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":6.223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":5.228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.61},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.37},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.389},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.05},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.91},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.6},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.67},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.744},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.46},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.67},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.657},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.67},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.82},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.87},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.879},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.921},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.845},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.718},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.823},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.799},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.715},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.707},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.662},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.571},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.484},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.522},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.427},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.438},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.469},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.41},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.396},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.363},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.36},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.372},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.281},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.304},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.349},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.363},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.353},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.313},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.345},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.488},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.486},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.517},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.469},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.492},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.474},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.537},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.491},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.473},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.466},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.507},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.484},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.463},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.442},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.427},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.46},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.488},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.447},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.426},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.352},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.352},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.43},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.42},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.382},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.35},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.536},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.623},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.57},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.454},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.486},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.411},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.425},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.409},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.461},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.439},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.402},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.431},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.459},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.44},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.409},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.274},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.308},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.365},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.407},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.636},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.361},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.11},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.947},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.94},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.866},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.877},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.884},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.9},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.909},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.897},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.933},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.93},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.947},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.936},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.915},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.919},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.945},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.959},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.969},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.104},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.104},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.062},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.106},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.192},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.226},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.265},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.27},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.301},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.285},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.183},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.18},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.172},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.189},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.19},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.224},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.225},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.21},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.242},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.165},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.225},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.262},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.254},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.271},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.307},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.191},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.133},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.111},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.074},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.096},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.061},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.084},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.072},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.056},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.03},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.084},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.115},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.117},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.106},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.092},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.085},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.114},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.106},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.077},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.095},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.111},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.127},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.058},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.029},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.933},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.925},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.921},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.948},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.963},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.916},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.99},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.985},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.975},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.022},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.004},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.027},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.055},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.102},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.047},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.059},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.036},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.109},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.11},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.18},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.171},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.172},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.13},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.127},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.082},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.054},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.079},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.059},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.066},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.008},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.962},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.008},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.021},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.018},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.98},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.943},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.865},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.97},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.913},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.902},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.877},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.856},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.849},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.854},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.842},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.775},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.733},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.606},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.681},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.675},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.72},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.785},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.864},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.937},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.881},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.881},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.861},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.952},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.972},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":2.945},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.033},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.038},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.042},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.075},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.026},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.07},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.061},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.116},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.167},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.183},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.225},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.285},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.286},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.225},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.182},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.153},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.199},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.193},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.232},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.221},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.265},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.252},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.27},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.28},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.294},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.324},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.335},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.29},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.294},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.3},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.288},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.342},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.36},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.362},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.362},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.37},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.339},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.313},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.362},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.334},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.387},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.417},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.394},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.366},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.416},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.414},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.399},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.411},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.398},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.443},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.413},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.401},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.321},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.258},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.306},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.334},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.351},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.288},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.252},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.252},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.254},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.209},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.232},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.284},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.329},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.393},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.4},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.44},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.454},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.449},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.397},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.41},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.428},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.443},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.418},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.4},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.405},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.338},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.356},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.376},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.376},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.374},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.391},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.42},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.466},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.471},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.436},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.446},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.486},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.487},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.52},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.526},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.549},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.561},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.505},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.398},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.381},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.479},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.46},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.55},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.473},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.493},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.58},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.555},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.633},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.668},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.632},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.685},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.7},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.77},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.796},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.777},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.726},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.72},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.721},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.704},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.689},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.654},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.698},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.779},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.72},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.714},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.727},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.855},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.838},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.885},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.909},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.861},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.881},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.908},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.913},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.909},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.968},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":3.95},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.051},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.045},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.001},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.091},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015692,"lxr_nv_fc":4.06}]}