window.pageData = {"fund":{"_id":3000000015689,"name":"富国价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015689","tickerId":15689,"shortName":"富国价值增长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-06-13T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张富盛","stockType":"fund_manager","stockCode":"8801595298","exchange":"fm","tickerId":260619183280}],"hotMetrics":{"fss":{"stockId":3000000015689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_h_s_a":28884,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015689,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07087227414330217,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.05988283792579735,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.023786035295407213,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.09363295880149813,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.043321732869314775,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.08491909385113268,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.1873362445414847,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.0746031746031746},"fp":{"stockId":3000000015689,"type":"fp","f_p_r_fys":0.3724714160070366,"f_p_r_m1":0.21034669975955955,"f_p_r_m3":0.4083935018050542,"f_p_r_m6":0.41439318408411174,"f_cagr_p_r_fs":0.1418000000383317,"f_p_r_d1":-0.005527096252359143,"f_p_r_y1":1.3332834928229689,"f_p_r_y2":1.2318363844393572,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.9765674477517381},"ff":{"stockId":3000000015689,"type":"ff","f_m_f":6074748,"f_m_f_r":0.012,"f_c_f":1012457,"f_c_f_r":0.002,"f_m_a_c_f":7087205,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015689,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5605,"f_nv_cr":-0.03374613003095972},"f_as":{"stockId":3000000015689,"type":"f_as","f_tas":7528057.7281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010109,"__csrcFundId":8121,"stockCode":"010109","name":"富国价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10109,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:09:21.921Z","status":"normal","exchange":"jj","followedNum":10,"inceptionDate":"2020-09-13T16:00:00.000Z","shortName":"富国价值增长混合(010109)","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值增长混合","setUpDate":"2020-09-13T16:00:00.000Z","setUpAssetScale":5994930342.41,"setUpShares":5994930342.41,"pinyin":"fgjzzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":300502,"holdings":160200,"marketCap":70942968,"netValueRatio":0.0924,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":300308,"holdings":103500,"marketCap":58933935,"netValueRatio":0.0768,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":300750,"holdings":127200,"marketCap":51096240,"netValueRatio":0.0666,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":2463,"holdings":610500,"marketCap":46379685,"netValueRatio":0.0604,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":300394,"holdings":149700,"marketCap":45149520,"netValueRatio":0.0588,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":1000000000006869,"holdings":278051,"marketCap":44927438,"netValueRatio":0.0585,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":688498,"holdings":34717,"marketCap":34905860,"netValueRatio":0.0455,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":600487,"holdings":594000,"marketCap":31280040,"netValueRatio":0.0408,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":603308,"holdings":454300,"marketCap":28043939,"netValueRatio":0.0365,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010109,"stockId":300548,"holdings":175500,"marketCap":26877825,"netValueRatio":0.035,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}}]},"shareHoldersStructureList":[{"_id":"69aecd537fea5b3eb04d7bd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010109,"h_a":22948,"h_s_a":51718,"ins_h_s":13951955,"ins_h_s_r":0.0118,"ind_h_s":1172878099,"ind_h_s_r":0.9882,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.129Z"},{"_id":"69aecd537fea5b3eb04d7bcf","date":"2024-12-30T16:00:00.000Z","stockId":3000000010109,"h_a":24292,"h_s_a":52845,"ins_h_s":33014962,"ins_h_s_r":0.025699999999999997,"ind_h_s":1250706202,"ind_h_s_r":0.9743,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.126Z"},{"_id":"69aecd537fea5b3eb04d7bce","date":"2024-06-29T16:00:00.000Z","stockId":3000000010109,"h_a":25829,"h_s_a":59567,"ins_h_s":224428138,"ins_h_s_r":0.1459,"ind_h_s":1314127853,"ind_h_s_r":0.8541,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.124Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015689,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015689,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015689,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015689,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015689,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015689,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015689,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015689,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015689,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015689,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015689,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015689,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015689,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015689,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015689,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015689,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015689,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015689,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015689,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015689,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015689,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015689,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015689,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015689,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015689,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015689,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015689,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015689,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015689,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015689,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015689,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015689,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015689,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015689,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015689,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015689,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015689,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015689,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015689,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015689,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015689,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015689,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015689,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015689,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015689,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015689,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015689,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015689,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015689,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015689,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015689,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015689,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015689,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015689,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015689,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015689,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015689,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015689,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015689,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015689,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015689,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015689,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015689,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015689,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015689,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015689,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015689,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015689,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015689,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015689,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015689,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015689,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015689,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015689,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015689,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015689,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015689,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015689,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015689,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015689,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015689,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015689,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015689,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015689,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015689,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015689,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015689,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015689,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015689,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015689,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015689,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015689,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015689,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015689,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015689,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015689,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015689,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015689,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015689,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015689,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015689,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015689,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015689,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015689,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015689,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015689,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015689,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015689,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015689,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015689,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015689,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015689,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015689,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015689,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015689,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015689,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015689,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015689,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015689,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015689,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015689,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015689,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015689,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015689,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015689,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015689,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015689,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015689,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015689,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015689,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015689,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015689,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015689,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015689,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015689,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015689,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015689,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015689,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015689,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015689,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015689,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015689,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015689,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015689,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015689,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015689,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015689,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015689,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015689,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015689,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015689,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015689,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015689,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015689,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015689,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015689,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015689,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015689,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015689,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015689,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015689,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015689,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015689,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015689,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000006}]}