window.pageData = {"startDate":"2024-04-04T12:33:20.379Z","endDate":"2026-04-04T12:33:20.379Z","stock":{"_id":3000000015687,"name":"银华乐享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015687","tickerId":15687,"shortName":"银华乐享混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlxhhxzqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7000610181190,"name":"方建","gender":"m","educationCode":"001001","resume":"方建先生：2008年9月至2012年6月，清华大学材料科学与工程学系博士研究生，作为主要成员参与\"国务院发展研究中心资源与环境政策研究所锂电池产业发展研究”973项目\"纳米晶信息功能陶瓷的制备科学及其应用\"，863项目\"大容量超薄层陶瓷电容器材料与器件的关键技术”等多项课题研究，发表多篇SCI文章。2009年9月至2010年9月，清华大学经管学院一美国加州伯克利工学院，全球技术创业教育联合培养学生。2012年6月至2015年6月，南方基金管理有限公司行业研究员、基金经理助理。历任中小市值研究员、电子行业研究员、南方盛元红利基金经理助理、南方产业活力基金经理助理、南方宝元债券基金经理助理、南方稳健成长和南方稳健成长2号基金经理助理。在南方基金工作期间，挖掘众多牛股，年年考核名列前茅，是公司历史上晋升基金经理助理最快的行业研究员之一。曾就职于北京神农投资管理股份有限公司合伙人、研究总监、投委会副主席。2018年5月，加入银华基金。自2018年6月20日起担任银华智荟内在价值灵活配置混合型发起式证券投资基金基金经理，自2021年6月22日起兼任银华乐享混合型证券投资基金基金经理，自2021年12月8日起兼任银华集成电路混合型证券投资基金基金经理，自2022年3月31日起兼任银华新锐成长混合型证券投资基金基金经理。","tickerId":610181190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20418748","exchange":"fm","cnInfoCode":"db20418748","lastUpdated":"2024-05-16T10:30:24.905Z","followedNum":8,"currency":"CNY","workingDate":"2018-06-19T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"fj","appointmentDate":"2022-05-15T16:00:00.000Z"},{"_id":7002325258590,"name":"吴颖","gender":"f","educationCode":"001002","resume":"吴颖：女，硕士研究生。曾就职于瑞银证券有限责任公司、中国人寿养老保险股份有限公司，2021年7月加入银华基金管理股份有限公司，曾任职研究部行业研究员。现任权益投资管理部投资经理（年金、养老金）/基金经理。自2025年12月16日起担任“银华乐享混合型证券投资基金”基金经理。具有从业资格。国籍：中国。","tickerId":2325258590,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020690","exchange":"fm","cnInfoCode":"j101020690","followedNum":0,"currency":"CNY","lastUpdated":"2025-12-19T23:45:32.771Z","workingDate":"2025-12-15T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wy","appointmentDate":"2025-12-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3917,"f_ind_h_s_r":0.6083,"f_h_a":11018,"f_h_s_a":8221,"f_ind_h_s_r_c_1y":0.21039999999999998,"f_ind_h_s_r_c_hy":-0.04810000000000003,"f_ins_h_s_r_c_1y":-0.21039999999999998,"f_ins_h_s_r_c_hy":0.048099999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015687,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.10540330633529346,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5958724612360777,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.10529235548651947,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.10909090909090909,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.11812064407594328,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.08575505967825636,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.47327320721513416,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2557969957707452},"fp":{"stockId":3000000015687,"type":"fp","f_p_r_fys":0.06613954482316431,"f_p_r_m1":-0.05350028457598199,"f_p_r_m3":0.06613954482316431,"f_p_r_m6":0.08621815806662325,"f_cagr_p_r_fs":0.047020878864734605,"f_p_r_d1":-0.012367982212340145,"f_p_r_y1":0.5148018824958243,"f_p_r_y2":0.8033616482920627,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.2453819271093336},"ff":{"stockId":3000000015687,"type":"ff","f_m_f":2013872,"f_m_f_r":0.012,"f_c_f":335645,"f_c_f_r":0.002,"f_m_a_c_f":2349517,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015687,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9978,"f_nv_cr":-0.009037640282053783},"f_as":{"stockId":3000000015687,"type":"f_as","f_tas":105945147.2086,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009859,"__csrcFundId":8377,"stockCode":"009859","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9859,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.143Z","status":"normal","name":"银华乐享混合型证券投资基金","shortName":"银华乐享混合A","exchange":"jj","inceptionDate":"2020-12-22T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华乐享混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":1996210192.7,"setUpShares":1996210192.7,"pinyin":"yhlxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":688361,"holdings":282114,"marketCap":41872431,"netValueRatio":0.0866,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":688072,"holdings":122600,"marketCap":39804984,"netValueRatio":0.0823,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":688012,"holdings":140000,"marketCap":39726400,"netValueRatio":0.0822,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":2371,"holdings":84900,"marketCap":38975892,"netValueRatio":0.0806,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":688120,"holdings":247043,"marketCap":37076213,"netValueRatio":0.0767,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":600418,"holdings":640000,"marketCap":31680000,"netValueRatio":0.0655,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":688037,"holdings":184324,"marketCap":27373957,"netValueRatio":0.0566,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":1000000000000981,"holdings":362500,"marketCap":23393962,"netValueRatio":0.0484,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockId":688409,"holdings":330000,"marketCap":22242000,"netValueRatio":0.046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09262250942380268,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","fundId":3000000009859,"stockId":300567,"holdings":210000,"marketCap":19152000,"netValueRatio":0.0396,"quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"6970e454022f6000e3fdb7f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000009859,"stockCode":"019766","stockName":"25国债01","holdings":204000,"marketCap":20627563,"netValueRatio":0.0427,"lastUpdated":"2026-01-21T14:36:04.539Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"方建先生","d":"本基金的基金经理","wy":13,"md":"博士学位。曾就职于北京神农投资管理股份有限公司、南方基金管理股份有限公司，2018年5月，加入银华基金。自2018年6月20日起担任银华智荟内在价值灵活配置混合型发起式证券投资基金基金经理，自2021年6月22日起兼任银华乐享混合型证券投资基金基金经理, 自2021年12月8日起兼任银华集成电路混合型证券投资基金基金经理，自2022年3月31日起兼任银华新锐成长混合型证券投资基金基金经理，自2023年12月5日起兼任银华惠享三年定期开放混合型证券投资基金基金经理,自2026年2月10日起兼任银华智享混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-06-21T16:00:00.000Z"},{"name":"吴颖女士","d":"本基金的基金经理","wy":11,"md":"硕士研究生。曾就职于瑞银证券有限责任公司、中国人寿养老保险股份有限公司，2021年7月加入银华基金管理股份有限公司，曾任职研究部行业研究员。现任权益投资管理部投资经理（年金、养老金）/基金经理。自2025年12月16日起担任银华乐享混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2025-12-15T16:00:00.000Z"},{"name":"施航先生","d":"本基金的基金经理助理","wy":8,"md":"硕士研究生。曾就职于埃克森美孚亚太研发有限公司、长江证券研究所、上海正心谷投资管理有限公司，2022年3月加入银华基金管理股份有限公司，现任基金经理助理、大宗组长。具有从业资格。国籍：中国。","ad":"2025-03-30T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015687,"date":"2026-04-02T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015687,"date":"2026-04-01T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015687,"nv":1.0179,"tnv":1.0179},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015687,"nv":0.9788,"tnv":0.9788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015687,"nv":0.9978,"tnv":0.9978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015687,"nv":0.9865,"tnv":0.9865},{"stockId":3000000015687,"date":"2026-03-25T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000015687,"date":"2026-03-24T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000015687,"date":"2026-03-23T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015687,"nv":0.9375,"tnv":0.9375},{"stockId":3000000015687,"date":"2026-03-19T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015687,"nv":0.9658,"tnv":0.9658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015687,"nv":1.0019,"tnv":1.0019},{"stockId":3000000015687,"date":"2026-03-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000015687,"date":"2026-03-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015687,"nv":1.021,"tnv":1.021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015687,"nv":1.0371,"tnv":1.0371},{"stockId":3000000015687,"date":"2026-03-10T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015687,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015687,"nv":1.0259,"tnv":1.0259},{"stockId":3000000015687,"date":"2026-03-05T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015687,"nv":1.0591,"tnv":1.0591},{"stockId":3000000015687,"date":"2026-03-03T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015687,"nv":1.0542,"tnv":1.0542},{"stockId":3000000015687,"date":"2026-03-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015687,"nv":1.1208,"tnv":1.1208},{"stockId":3000000015687,"date":"2026-02-25T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015687,"nv":1.1329,"tnv":1.1329},{"stockId":3000000015687,"date":"2026-02-23T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015687,"date":"2026-02-12T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000015687,"date":"2026-02-11T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015687,"nv":1.077,"tnv":1.077},{"stockId":3000000015687,"date":"2026-02-09T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015687,"nv":1.0817,"tnv":1.0817},{"stockId":3000000015687,"date":"2026-02-05T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015687,"date":"2026-02-04T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015687,"nv":1.0649,"tnv":1.0649},{"stockId":3000000015687,"date":"2026-02-02T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015687,"date":"2026-02-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015687,"date":"2026-01-29T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000015687,"date":"2026-01-28T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015687,"nv":1.1524,"tnv":1.1524},{"stockId":3000000015687,"date":"2026-01-26T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000015687,"date":"2026-01-25T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015687,"nv":1.1393,"tnv":1.1393},{"stockId":3000000015687,"date":"2026-01-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000015687,"date":"2026-01-20T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015687,"nv":1.1299,"tnv":1.1299},{"stockId":3000000015687,"date":"2026-01-18T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000015687,"date":"2026-01-15T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000015687,"date":"2026-01-14T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015687,"nv":1.0497,"tnv":1.0497},{"stockId":3000000015687,"date":"2026-01-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015687,"nv":1.0558,"tnv":1.0558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015687,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015687,"nv":1.0559,"tnv":1.0559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015687,"nv":1.053,"tnv":1.053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015687,"nv":1.0072,"tnv":1.0072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015687,"nv":0.9803,"tnv":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015687,"nv":0.9359,"tnv":0.9359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015687,"nv":0.9354,"tnv":0.9354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015687,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015687,"nv":0.9331,"tnv":0.9331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015687,"nv":0.9413,"tnv":0.9413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015687,"nv":0.9427,"tnv":0.9427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015687,"nv":0.9409,"tnv":0.9409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015687,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015687,"nv":0.8953,"tnv":0.8953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015687,"nv":0.8938,"tnv":0.8938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015687,"nv":0.9065,"tnv":0.9065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015687,"nv":0.892,"tnv":0.892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015687,"nv":0.8996,"tnv":0.8996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015687,"nv":0.9149,"tnv":0.9149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015687,"nv":0.8911,"tnv":0.8911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015687,"nv":0.8931,"tnv":0.8931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015687,"nv":0.8899,"tnv":0.8899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015687,"nv":0.8931,"tnv":0.8931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015687,"nv":0.8827,"tnv":0.8827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015687,"nv":0.8728,"tnv":0.8728},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015687,"nv":0.851,"tnv":0.851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015687,"nv":0.8551,"tnv":0.8551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015687,"nv":0.8647,"tnv":0.8647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015687,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015687,"nv":0.8451,"tnv":0.8451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015687,"nv":0.8471,"tnv":0.8471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015687,"nv":0.8388,"tnv":0.8388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015687,"nv":0.8354,"tnv":0.8354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015687,"nv":0.826,"tnv":0.826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015687,"nv":0.8609,"tnv":0.8609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015687,"nv":0.8786,"tnv":0.8786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015687,"nv":0.886,"tnv":0.886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015687,"nv":0.8693,"tnv":0.8693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015687,"nv":0.8776,"tnv":0.8776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015687,"nv":0.8942,"tnv":0.8942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015687,"nv":0.8908,"tnv":0.8908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015687,"nv":0.8913,"tnv":0.8913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015687,"nv":0.9108,"tnv":0.9108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015687,"nv":0.906,"tnv":0.906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015687,"nv":0.9059,"tnv":0.9059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015687,"nv":0.873,"tnv":0.873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015687,"nv":0.8774,"tnv":0.8774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015687,"nv":0.8719,"tnv":0.8719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015687,"nv":0.8811,"tnv":0.8811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015687,"nv":0.9145,"tnv":0.9145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015687,"nv":0.927,"tnv":0.927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015687,"nv":0.928,"tnv":0.928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015687,"nv":0.9321,"tnv":0.9321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015687,"nv":0.8981,"tnv":0.8981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015687,"nv":0.8585,"tnv":0.8585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015687,"nv":0.8561,"tnv":0.8561},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015687,"nv":0.8592,"tnv":0.8592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015687,"nv":0.8455,"tnv":0.8455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015687,"nv":0.8436,"tnv":0.8436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015687,"nv":0.8792,"tnv":0.8792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015687,"nv":0.8891,"tnv":0.8891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015687,"nv":0.8809,"tnv":0.8809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015687,"nv":0.9414,"tnv":0.9414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015687,"nv":0.9156,"tnv":0.9156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015687,"nv":0.9471,"tnv":0.9471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015687,"nv":0.9186,"tnv":0.9186},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015687,"nv":0.9129,"tnv":0.9129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015687,"nv":0.8901,"tnv":0.8901},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015687,"nv":0.8999,"tnv":0.8999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015687,"nv":0.8933,"tnv":0.8933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015687,"nv":0.8438,"tnv":0.8438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015687,"nv":0.8307,"tnv":0.8307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015687,"nv":0.817,"tnv":0.817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015687,"nv":0.8202,"tnv":0.8202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015687,"nv":0.7995,"tnv":0.7995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015687,"nv":0.7756,"tnv":0.7756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015687,"nv":0.7739,"tnv":0.7739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015687,"nv":0.7605,"tnv":0.7605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015687,"nv":0.7623,"tnv":0.7623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015687,"nv":0.7383,"tnv":0.7383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015687,"nv":0.7314,"tnv":0.7314},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015687,"nv":0.7456,"tnv":0.7456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015687,"nv":0.7368,"tnv":0.7368},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015687,"nv":0.7177,"tnv":0.7177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015687,"nv":0.7607,"tnv":0.7607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015687,"nv":0.7653,"tnv":0.7653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015687,"nv":0.7944,"tnv":0.7944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015687,"nv":0.7767,"tnv":0.7767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015687,"nv":0.7909,"tnv":0.7909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015687,"nv":0.7563,"tnv":0.7563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015687,"nv":0.7751,"tnv":0.7751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015687,"nv":0.7743,"tnv":0.7743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015687,"nv":0.773,"tnv":0.773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015687,"nv":0.7276,"tnv":0.7276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015687,"nv":0.7315,"tnv":0.7315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015687,"nv":0.7072,"tnv":0.7072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015687,"nv":0.7188,"tnv":0.7188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015687,"nv":0.7101,"tnv":0.7101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015687,"nv":0.6982,"tnv":0.6982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015687,"nv":0.6973,"tnv":0.6973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015687,"nv":0.6909,"tnv":0.6909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015687,"nv":0.6893,"tnv":0.6893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015687,"nv":0.6857,"tnv":0.6857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015687,"nv":0.6964,"tnv":0.6964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015687,"nv":0.6985,"tnv":0.6985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015687,"nv":0.6968,"tnv":0.6968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015687,"nv":0.6935,"tnv":0.6935},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015687,"nv":0.6879,"tnv":0.6879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015687,"nv":0.6952,"tnv":0.6952},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015687,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015687,"nv":0.7145,"tnv":0.7145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015687,"nv":0.7034,"tnv":0.7034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015687,"nv":0.7013,"tnv":0.7013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015687,"nv":0.6919,"tnv":0.6919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015687,"nv":0.6782,"tnv":0.6782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015687,"nv":0.6627,"tnv":0.6627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015687,"nv":0.6613,"tnv":0.6613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015687,"nv":0.665,"tnv":0.665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015687,"nv":0.6566,"tnv":0.6566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015687,"nv":0.6461,"tnv":0.6461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015687,"nv":0.6447,"tnv":0.6447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015687,"nv":0.6416,"tnv":0.6416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015687,"nv":0.6447,"tnv":0.6447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015687,"nv":0.6392,"tnv":0.6392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015687,"nv":0.6449,"tnv":0.6449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015687,"nv":0.6487,"tnv":0.6487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015687,"nv":0.6444,"tnv":0.6444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015687,"nv":0.6418,"tnv":0.6418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015687,"nv":0.6358,"tnv":0.6358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015687,"nv":0.6358,"tnv":0.6358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015687,"nv":0.6483,"tnv":0.6483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015687,"nv":0.6461,"tnv":0.6461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015687,"nv":0.6382,"tnv":0.6382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015687,"nv":0.6372,"tnv":0.6372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015687,"nv":0.6457,"tnv":0.6457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015687,"nv":0.6378,"tnv":0.6378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015687,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015687,"nv":0.6201,"tnv":0.6201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015687,"nv":0.6185,"tnv":0.6185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015687,"nv":0.6174,"tnv":0.6174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015687,"nv":0.61,"tnv":0.61},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015687,"nv":0.6162,"tnv":0.6162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015687,"nv":0.6117,"tnv":0.6117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015687,"nv":0.6102,"tnv":0.6102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015687,"nv":0.6154,"tnv":0.6154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015687,"nv":0.6144,"tnv":0.6144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015687,"nv":0.6273,"tnv":0.6273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015687,"nv":0.6221,"tnv":0.6221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015687,"nv":0.622,"tnv":0.622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015687,"nv":0.6131,"tnv":0.6131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015687,"nv":0.6163,"tnv":0.6163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015687,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015687,"nv":0.6227,"tnv":0.6227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015687,"nv":0.6057,"tnv":0.6057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015687,"nv":0.6153,"tnv":0.6153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015687,"nv":0.6219,"tnv":0.6219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015687,"nv":0.614,"tnv":0.614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015687,"nv":0.6194,"tnv":0.6194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015687,"nv":0.6226,"tnv":0.6226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015687,"nv":0.6262,"tnv":0.6262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015687,"nv":0.6243,"tnv":0.6243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015687,"nv":0.6191,"tnv":0.6191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015687,"nv":0.6214,"tnv":0.6214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015687,"nv":0.6363,"tnv":0.6363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015687,"nv":0.6338,"tnv":0.6338},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015687,"nv":0.639,"tnv":0.639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015687,"nv":0.6365,"tnv":0.6365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015687,"nv":0.6526,"tnv":0.6526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015687,"nv":0.6528,"tnv":0.6528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015687,"nv":0.6545,"tnv":0.6545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015687,"nv":0.6403,"tnv":0.6403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015687,"nv":0.6406,"tnv":0.6406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015687,"nv":0.6409,"tnv":0.6409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015687,"nv":0.6429,"tnv":0.6429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015687,"nv":0.6388,"tnv":0.6388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015687,"nv":0.6454,"tnv":0.6454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015687,"nv":0.6455,"tnv":0.6455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015687,"nv":0.6455,"tnv":0.6455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015687,"nv":0.6364,"tnv":0.6364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015687,"nv":0.6447,"tnv":0.6447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015687,"nv":0.6469,"tnv":0.6469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015687,"nv":0.6453,"tnv":0.6453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015687,"nv":0.655,"tnv":0.655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015687,"nv":0.6556,"tnv":0.6556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015687,"nv":0.6413,"tnv":0.6413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015687,"nv":0.6361,"tnv":0.6361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015687,"nv":0.609,"tnv":0.609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015687,"nv":0.6071,"tnv":0.6071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015687,"nv":0.6587,"tnv":0.6587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015687,"nv":0.6588,"tnv":0.6588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015687,"nv":0.6635,"tnv":0.6635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015687,"nv":0.6565,"tnv":0.6565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015687,"nv":0.6545,"tnv":0.6545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015687,"nv":0.6705,"tnv":0.6705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015687,"nv":0.6648,"tnv":0.6648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015687,"nv":0.665,"tnv":0.665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015687,"nv":0.6761,"tnv":0.6761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015687,"nv":0.6679,"tnv":0.6679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015687,"nv":0.6831,"tnv":0.6831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015687,"nv":0.6908,"tnv":0.6908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015687,"nv":0.699,"tnv":0.699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015687,"nv":0.6968,"tnv":0.6968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015687,"nv":0.695,"tnv":0.695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015687,"nv":0.681,"tnv":0.681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015687,"nv":0.6965,"tnv":0.6965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015687,"nv":0.7084,"tnv":0.7084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015687,"nv":0.7107,"tnv":0.7107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015687,"nv":0.7196,"tnv":0.7196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015687,"nv":0.7211,"tnv":0.7211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015687,"nv":0.691,"tnv":0.691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015687,"nv":0.6878,"tnv":0.6878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015687,"nv":0.6783,"tnv":0.6783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015687,"nv":0.6869,"tnv":0.6869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015687,"nv":0.7154,"tnv":0.7154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015687,"nv":0.7221,"tnv":0.7221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015687,"nv":0.7207,"tnv":0.7207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015687,"nv":0.7202,"tnv":0.7202},{"stockId":3000000015687,"date":"2025-02-20T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000015687,"date":"2025-02-19T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000015687,"date":"2025-02-18T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000015687,"date":"2025-02-17T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000015687,"date":"2025-02-16T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000015687,"date":"2025-02-13T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000015687,"date":"2025-02-12T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000015687,"date":"2025-02-11T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000015687,"date":"2025-02-10T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000015687,"date":"2025-02-09T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000015687,"date":"2025-02-06T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000015687,"date":"2025-02-05T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000015687,"date":"2025-02-04T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000015687,"date":"2025-01-26T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000015687,"date":"2025-01-23T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000015687,"date":"2025-01-22T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000015687,"date":"2025-01-21T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000015687,"date":"2025-01-20T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000015687,"date":"2025-01-19T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000015687,"date":"2025-01-16T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000015687,"date":"2025-01-15T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000015687,"date":"2025-01-14T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000015687,"date":"2025-01-13T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000015687,"date":"2025-01-12T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000015687,"date":"2025-01-09T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000015687,"date":"2025-01-08T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000015687,"date":"2025-01-07T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000015687,"date":"2025-01-06T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000015687,"date":"2025-01-05T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000015687,"date":"2025-01-02T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000015687,"date":"2025-01-01T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000015687,"date":"2024-12-30T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000015687,"date":"2024-12-29T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000015687,"date":"2024-12-26T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000015687,"date":"2024-12-25T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000015687,"date":"2024-12-24T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000015687,"date":"2024-12-23T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015687,"date":"2024-12-22T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000015687,"date":"2024-12-19T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015687,"date":"2024-12-18T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000015687,"date":"2024-12-17T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000015687,"date":"2024-12-16T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000015687,"date":"2024-12-15T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000015687,"date":"2024-12-12T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000015687,"date":"2024-12-11T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000015687,"date":"2024-12-10T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000015687,"date":"2024-12-09T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000015687,"date":"2024-12-08T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000015687,"date":"2024-12-05T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015687,"date":"2024-12-04T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000015687,"date":"2024-12-03T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000015687,"date":"2024-12-02T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000015687,"date":"2024-12-01T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000015687,"date":"2024-11-28T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000015687,"date":"2024-11-27T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015687,"date":"2024-11-26T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000015687,"date":"2024-11-25T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000015687,"date":"2024-11-24T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015687,"date":"2024-11-21T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015687,"date":"2024-11-20T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000015687,"date":"2024-11-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000015687,"date":"2024-11-18T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000015687,"date":"2024-11-17T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000015687,"date":"2024-11-14T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000015687,"date":"2024-11-13T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000015687,"date":"2024-11-12T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000015687,"date":"2024-11-11T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000015687,"date":"2024-11-10T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015687,"date":"2024-11-07T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000015687,"date":"2024-11-06T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000015687,"date":"2024-11-05T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000015687,"date":"2024-11-04T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015687,"date":"2024-11-03T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000015687,"date":"2024-10-31T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000015687,"date":"2024-10-30T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000015687,"date":"2024-10-29T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000015687,"date":"2024-10-28T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000015687,"date":"2024-10-27T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000015687,"date":"2024-10-24T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000015687,"date":"2024-10-23T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000015687,"date":"2024-10-22T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000015687,"date":"2024-10-21T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000015687,"date":"2024-10-20T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000015687,"date":"2024-10-17T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000015687,"date":"2024-10-16T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000015687,"date":"2024-10-15T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000015687,"date":"2024-10-14T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000015687,"date":"2024-10-13T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000015687,"date":"2024-10-10T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000015687,"date":"2024-10-09T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000015687,"date":"2024-10-08T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000015687,"date":"2024-10-07T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015687,"date":"2024-09-29T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000015687,"date":"2024-09-26T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000015687,"date":"2024-09-25T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000015687,"date":"2024-09-24T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000015687,"date":"2024-09-23T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000015687,"date":"2024-09-22T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000015687,"date":"2024-09-19T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000015687,"date":"2024-09-18T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000015687,"date":"2024-09-17T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000015687,"date":"2024-09-12T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000015687,"date":"2024-09-11T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000015687,"date":"2024-09-10T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000015687,"date":"2024-09-09T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000015687,"date":"2024-09-08T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000015687,"date":"2024-09-05T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000015687,"date":"2024-09-04T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000015687,"date":"2024-09-03T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000015687,"date":"2024-09-02T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000015687,"date":"2024-09-01T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000015687,"date":"2024-08-29T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000015687,"date":"2024-08-28T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000015687,"date":"2024-08-27T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000015687,"date":"2024-08-26T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000015687,"date":"2024-08-25T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000015687,"date":"2024-08-22T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000015687,"date":"2024-08-21T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000015687,"date":"2024-08-20T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000015687,"date":"2024-08-19T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000015687,"date":"2024-08-18T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000015687,"date":"2024-08-15T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000015687,"date":"2024-08-14T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000015687,"date":"2024-08-13T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000015687,"date":"2024-08-12T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000015687,"date":"2024-08-11T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000015687,"date":"2024-08-08T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000015687,"date":"2024-08-07T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000015687,"date":"2024-08-06T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000015687,"date":"2024-08-05T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000015687,"date":"2024-08-04T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000015687,"date":"2024-08-01T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000015687,"date":"2024-07-31T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000015687,"date":"2024-07-30T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000015687,"date":"2024-07-29T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000015687,"date":"2024-07-28T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000015687,"date":"2024-07-25T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000015687,"date":"2024-07-24T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000015687,"date":"2024-07-23T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000015687,"date":"2024-07-22T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000015687,"date":"2024-07-21T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000015687,"date":"2024-07-18T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000015687,"date":"2024-07-17T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000015687,"date":"2024-07-16T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000015687,"date":"2024-07-15T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000015687,"date":"2024-07-14T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000015687,"date":"2024-07-11T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000015687,"date":"2024-07-10T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000015687,"date":"2024-07-09T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000015687,"date":"2024-07-08T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000015687,"date":"2024-07-07T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000015687,"date":"2024-07-04T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000015687,"date":"2024-07-03T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000015687,"date":"2024-07-02T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000015687,"date":"2024-07-01T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000015687,"date":"2024-06-30T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000015687,"date":"2024-06-27T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000015687,"date":"2024-06-26T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000015687,"date":"2024-06-25T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000015687,"date":"2024-06-24T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000015687,"date":"2024-06-23T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000015687,"date":"2024-06-20T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000015687,"date":"2024-06-19T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000015687,"date":"2024-06-18T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000015687,"date":"2024-06-17T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000015687,"date":"2024-06-16T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000015687,"date":"2024-06-13T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000015687,"date":"2024-06-12T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000015687,"date":"2024-06-11T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000015687,"date":"2024-06-10T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000015687,"date":"2024-06-06T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000015687,"date":"2024-06-05T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000015687,"date":"2024-06-04T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000015687,"date":"2024-06-03T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000015687,"date":"2024-06-02T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000015687,"date":"2024-05-30T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000015687,"date":"2024-05-29T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000015687,"date":"2024-05-28T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000015687,"date":"2024-05-27T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000015687,"date":"2024-05-26T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000015687,"date":"2024-05-23T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000015687,"date":"2024-05-22T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000015687,"date":"2024-05-21T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000015687,"date":"2024-05-20T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000015687,"date":"2024-05-19T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000015687,"date":"2024-05-16T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000015687,"date":"2024-05-15T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000015687,"date":"2024-05-14T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000015687,"date":"2024-05-13T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000015687,"date":"2024-05-12T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015687,"nv":0.5396,"tnv":0.5396},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015687,"nv":0.5517,"tnv":0.5517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015687,"nv":0.5408,"tnv":0.5408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015687,"nv":0.5502,"tnv":0.5502},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015687,"nv":0.5571,"tnv":0.5571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015687,"nv":0.5509,"tnv":0.5509},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015687,"nv":0.5634,"tnv":0.5634},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015687,"nv":0.5477,"tnv":0.5477},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015687,"nv":0.5308,"tnv":0.5308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015687,"nv":0.5338,"tnv":0.5338},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015687,"nv":0.5216,"tnv":0.5216},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015687,"nv":0.5176,"tnv":0.5176},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015687,"nv":0.52,"tnv":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015687,"nv":0.5346,"tnv":0.5346},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015687,"nv":0.5406,"tnv":0.5406},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015687,"nv":0.5239,"tnv":0.5239},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015687,"nv":0.5426,"tnv":0.5426},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015687,"nv":0.5351,"tnv":0.5351},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015687,"nv":0.5373,"tnv":0.5373},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015687,"nv":0.5359,"tnv":0.5359},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015687,"nv":0.5513,"tnv":0.5513},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015687,"nv":0.5485,"tnv":0.5485}],"influencesList":[]}