window.pageData = {"fund":{"_id":3000000015686,"name":"富国新兴产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015686","tickerId":15686,"shortName":"富国新兴产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxxcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙权","stockType":"fund_manager","stockCode":"db20843771","exchange":"fm","tickerId":1917220480}],"hotMetrics":{"fss":{"stockId":3000000015686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8729,"f_ind_h_s_r":0.12710000000000002,"f_h_a":41653,"f_h_s_a":64493,"f_ind_h_s_r_c_1y":0.07620000000000002,"f_ind_h_s_r_c_hy":0.023800000000000016,"f_ins_h_s_r_c_1y":-0.07619999999999993,"f_ins_h_s_r_c_hy":-0.023800000000000043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015686,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.013112987246272679,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.007470465601111883,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.01376720901126408,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.022753128555176336,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.02449790333259766,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.005483405483405483,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.11867034102652428,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.013352073085031623},"fp":{"stockId":3000000015686,"type":"fp","f_p_r_fys":0.33910682273542125,"f_p_r_m1":0.26984325391865216,"f_p_r_m3":0.24604440083404855,"f_p_r_m6":0.40784368070953336,"f_cagr_p_r_fs":0.31677996843363476,"f_p_r_d1":-0.007601672367920753,"f_p_r_y1":1.1828534593897713,"f_p_r_y2":2.503103448275864,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":1.3215265082266932},"ff":{"stockId":3000000015686,"type":"ff","f_m_f":19381312,"f_m_f_r":0.012,"f_c_f":3230218,"f_c_f_r":0.002,"f_m_a_c_f":22611530,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015686,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":5.0795,"f_nv_cr":0.046974194080303455},"f_as":{"stockId":3000000015686,"type":"f_as","f_tas":2043022960.0175002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001048,"stockCode":"001048","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-02-24T16:00:00.000Z","setUpScale":5972750000,"market":"a","tickerId":1048,"custody":"中国工商银行股份有限公司","name":"富国新兴产业股票型证券投资基金","shortName":"富国新兴产业股票A","fundSecondLevel":"company","__csrcFundId":3791,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:42.161Z","masterFundFlag":1,"inceptionDate":"2015-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新兴产业股票","pinyin":"fgxxcygpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":300502,"holdings":1914540,"marketCap":847834893,"netValueRatio":0.0974,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":300308,"holdings":1460540,"marketCap":831646081,"netValueRatio":0.0955,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":688256,"holdings":798516,"marketCap":784941228,"netValueRatio":0.0901,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":1000000000006869,"holdings":3486500,"marketCap":563348147,"netValueRatio":0.0647,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":2384,"holdings":5428724,"marketCap":560787189,"netValueRatio":0.0644,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":2463,"holdings":6672093,"marketCap":506878905,"netValueRatio":0.0582,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":688012,"holdings":1475508,"marketCap":452066141,"netValueRatio":0.0519,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":2916,"holdings":1882384,"marketCap":413202111,"netValueRatio":0.0474,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":688498,"holdings":352212,"marketCap":354128033,"netValueRatio":0.0407,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001048,"stockId":603986,"holdings":1443821,"marketCap":343773780,"netValueRatio":0.0395,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}]},"shareHoldersStructureList":[{"_id":"69aec5027fea5b3eb043e6dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000001048,"h_a":64301,"h_s_a":21270,"ins_h_s":610009187,"ins_h_s_r":0.446,"ind_h_s":757694108,"ind_h_s_r":0.5539999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.671Z"},{"_id":"69aec5027fea5b3eb043e6dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000001048,"h_a":40243,"h_s_a":35669,"ins_h_s":902155787,"ins_h_s_r":0.6285000000000001,"ind_h_s":533305983,"ind_h_s_r":0.3715,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.669Z"},{"_id":"69aec5027fea5b3eb043e6db","date":"2024-06-29T16:00:00.000Z","stockId":3000000001048,"h_a":44016,"h_s_a":31568,"ins_h_s":815631738,"ins_h_s_r":0.5870000000000001,"ind_h_s":573873109,"ind_h_s_r":0.413,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.666Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015686,"netValue":5.0795,"totalNetValue":5.0795,"netValue_forward":5.0795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015686,"netValue":4.8516,"totalNetValue":4.8516,"netValue_forward":4.8516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015686,"netValue":4.8154,"totalNetValue":4.8154,"netValue_forward":4.8154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015686,"netValue":4.8006,"totalNetValue":4.8006,"netValue_forward":4.800599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015686,"netValue":4.637,"totalNetValue":4.637,"netValue_forward":4.637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015686,"netValue":4.4909,"totalNetValue":4.4909,"netValue_forward":4.4909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015686,"netValue":4.5293,"totalNetValue":4.5293,"netValue_forward":4.5293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015686,"netValue":4.4301,"totalNetValue":4.4301,"netValue_forward":4.4301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015686,"netValue":4.4316,"totalNetValue":4.4316,"netValue_forward":4.4316},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015686,"netValue":4.3078,"totalNetValue":4.3078,"netValue_forward":4.3078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015686,"netValue":4.2343,"totalNetValue":4.2343,"netValue_forward":4.2343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015686,"netValue":3.9278,"totalNetValue":3.9278,"netValue_forward":3.9277999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015686,"netValue":3.8745,"totalNetValue":3.8745,"netValue_forward":3.874499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015686,"netValue":3.8212,"totalNetValue":3.8212,"netValue_forward":3.8211999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015686,"netValue":3.9376,"totalNetValue":3.9376,"netValue_forward":3.9375999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015686,"netValue":3.7825,"totalNetValue":3.7825,"netValue_forward":3.7825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015686,"netValue":3.9124,"totalNetValue":3.9124,"netValue_forward":3.9124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015686,"netValue":3.876,"totalNetValue":3.876,"netValue_forward":3.8759999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015686,"netValue":3.8945,"totalNetValue":3.8945,"netValue_forward":3.8944999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015686,"netValue":4.0009,"totalNetValue":4.0009,"netValue_forward":4.000899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015686,"netValue":3.9145,"totalNetValue":3.9145,"netValue_forward":3.914499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015686,"netValue":3.8121,"totalNetValue":3.8121,"netValue_forward":3.8120999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015686,"netValue":4.0001,"totalNetValue":4.0001,"netValue_forward":4.000099999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015686,"netValue":3.9382,"totalNetValue":3.9382,"netValue_forward":3.9382},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015686,"netValue":4.0149,"totalNetValue":4.0149,"netValue_forward":4.0149},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015686,"netValue":3.8512,"totalNetValue":3.8512,"netValue_forward":3.8512000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015686,"netValue":3.9877,"totalNetValue":3.9877,"netValue_forward":3.9876999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015686,"netValue":3.8875,"totalNetValue":3.8875,"netValue_forward":3.8874999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015686,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8829999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015686,"netValue":3.9582,"totalNetValue":3.9582,"netValue_forward":3.9581999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015686,"netValue":4.0258,"totalNetValue":4.0258,"netValue_forward":4.0258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015686,"netValue":3.8427,"totalNetValue":3.8427,"netValue_forward":3.842699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015686,"netValue":3.9361,"totalNetValue":3.9361,"netValue_forward":3.9361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015686,"netValue":3.9505,"totalNetValue":3.9505,"netValue_forward":3.9505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015686,"netValue":3.8616,"totalNetValue":3.8616,"netValue_forward":3.8616000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015686,"netValue":3.906,"totalNetValue":3.906,"netValue_forward":3.9060000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015686,"netValue":4.0684,"totalNetValue":4.0684,"netValue_forward":4.0684000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015686,"netValue":4.0131,"totalNetValue":4.0131,"netValue_forward":4.0131000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015686,"netValue":4.0872,"totalNetValue":4.0872,"netValue_forward":4.087200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015686,"netValue":3.9756,"totalNetValue":3.9756,"netValue_forward":3.9756000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015686,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.9220000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015686,"netValue":3.8511,"totalNetValue":3.8511,"netValue_forward":3.8511000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015686,"netValue":3.8561,"totalNetValue":3.8561,"netValue_forward":3.8561000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015686,"netValue":3.7914,"totalNetValue":3.7914,"netValue_forward":3.7914000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015686,"netValue":3.8918,"totalNetValue":3.8918,"netValue_forward":3.8918000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015686,"netValue":3.8753,"totalNetValue":3.8753,"netValue_forward":3.875300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015686,"netValue":3.7272,"totalNetValue":3.7272,"netValue_forward":3.7272000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015686,"netValue":3.7566,"totalNetValue":3.7566,"netValue_forward":3.756600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015686,"netValue":3.8135,"totalNetValue":3.8135,"netValue_forward":3.8135000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015686,"netValue":3.929,"totalNetValue":3.929,"netValue_forward":3.929000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015686,"netValue":3.9092,"totalNetValue":3.9092,"netValue_forward":3.9092000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015686,"netValue":4.0348,"totalNetValue":4.0348,"netValue_forward":4.0348000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015686,"netValue":3.9577,"totalNetValue":3.9577,"netValue_forward":3.957700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015686,"netValue":4.0746,"totalNetValue":4.0746,"netValue_forward":4.074600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015686,"netValue":4.0392,"totalNetValue":4.0392,"netValue_forward":4.039200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015686,"netValue":3.9294,"totalNetValue":3.9294,"netValue_forward":3.9294000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015686,"netValue":3.989,"totalNetValue":3.989,"netValue_forward":3.9890000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015686,"netValue":4.0765,"totalNetValue":4.0765,"netValue_forward":4.076500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015686,"netValue":4.0149,"totalNetValue":4.0149,"netValue_forward":4.014900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015686,"netValue":3.9138,"totalNetValue":3.9138,"netValue_forward":3.9138000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015686,"netValue":4.0174,"totalNetValue":4.0174,"netValue_forward":4.017400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015686,"netValue":4.0374,"totalNetValue":4.0374,"netValue_forward":4.037400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015686,"netValue":3.9903,"totalNetValue":3.9903,"netValue_forward":3.9903000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015686,"netValue":3.9326,"totalNetValue":3.9326,"netValue_forward":3.9325999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015686,"netValue":3.8651,"totalNetValue":3.8651,"netValue_forward":3.8650999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015686,"netValue":3.9647,"totalNetValue":3.9647,"netValue_forward":3.9647000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015686,"netValue":3.9462,"totalNetValue":3.9462,"netValue_forward":3.946200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015686,"netValue":3.9567,"totalNetValue":3.9567,"netValue_forward":3.9567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015686,"netValue":3.972,"totalNetValue":3.972,"netValue_forward":3.9720000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015686,"netValue":3.8889,"totalNetValue":3.8889,"netValue_forward":3.8889000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015686,"netValue":3.9003,"totalNetValue":3.9003,"netValue_forward":3.9003000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015686,"netValue":3.7932,"totalNetValue":3.7932,"netValue_forward":3.7932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015686,"netValue":3.8706,"totalNetValue":3.8706,"netValue_forward":3.8705999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015686,"netValue":3.8565,"totalNetValue":3.8565,"netValue_forward":3.8565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015686,"netValue":3.8044,"totalNetValue":3.8044,"netValue_forward":3.8044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015686,"netValue":3.8361,"totalNetValue":3.8361,"netValue_forward":3.8361000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015686,"netValue":3.8422,"totalNetValue":3.8422,"netValue_forward":3.8422000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015686,"netValue":3.7992,"totalNetValue":3.7992,"netValue_forward":3.7992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015686,"netValue":3.7893,"totalNetValue":3.7893,"netValue_forward":3.7893000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015686,"netValue":3.6137,"totalNetValue":3.6137,"netValue_forward":3.6137000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015686,"netValue":3.6347,"totalNetValue":3.6347,"netValue_forward":3.634700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015686,"netValue":3.7044,"totalNetValue":3.7044,"netValue_forward":3.704400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015686,"netValue":3.5469,"totalNetValue":3.5469,"netValue_forward":3.546900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015686,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.624000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015686,"netValue":3.7241,"totalNetValue":3.7241,"netValue_forward":3.724100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015686,"netValue":3.6865,"totalNetValue":3.6865,"netValue_forward":3.686500000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015686,"netValue":3.7841,"totalNetValue":3.7841,"netValue_forward":3.7841000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015686,"netValue":3.7685,"totalNetValue":3.7685,"netValue_forward":3.7685000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015686,"netValue":3.7093,"totalNetValue":3.7093,"netValue_forward":3.709300000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015686,"netValue":3.5568,"totalNetValue":3.5568,"netValue_forward":3.556800000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015686,"netValue":3.5599,"totalNetValue":3.5599,"netValue_forward":3.559900000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015686,"netValue":3.5246,"totalNetValue":3.5246,"netValue_forward":3.524600000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015686,"netValue":3.5387,"totalNetValue":3.5387,"netValue_forward":3.5387000000000026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015686,"netValue":3.5653,"totalNetValue":3.5653,"netValue_forward":3.5653000000000024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015686,"netValue":3.5065,"totalNetValue":3.5065,"netValue_forward":3.5065000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015686,"netValue":3.4885,"totalNetValue":3.4885,"netValue_forward":3.488500000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015686,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.514000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015686,"netValue":3.3645,"totalNetValue":3.3645,"netValue_forward":3.364500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015686,"netValue":3.2524,"totalNetValue":3.2524,"netValue_forward":3.252400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015686,"netValue":3.2772,"totalNetValue":3.2772,"netValue_forward":3.2772000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015686,"netValue":3.4695,"totalNetValue":3.4695,"netValue_forward":3.4695000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015686,"netValue":3.4759,"totalNetValue":3.4759,"netValue_forward":3.4759000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015686,"netValue":3.4777,"totalNetValue":3.4777,"netValue_forward":3.4777000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015686,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.4450000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015686,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.4220000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015686,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.569000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015686,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.5410000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015686,"netValue":3.54,"totalNetValue":3.54,"netValue_forward":3.540000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015686,"netValue":3.61,"totalNetValue":3.61,"netValue_forward":3.6100000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015686,"netValue":3.659,"totalNetValue":3.659,"netValue_forward":3.6590000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015686,"netValue":3.73,"totalNetValue":3.73,"netValue_forward":3.730000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015686,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.598000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015686,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.618000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015686,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.642000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015686,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.6240000000000028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015686,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.8000000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015686,"netValue":3.909,"totalNetValue":3.909,"netValue_forward":3.909000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015686,"netValue":3.899,"totalNetValue":3.899,"netValue_forward":3.899000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015686,"netValue":3.902,"totalNetValue":3.902,"netValue_forward":3.9020000000000032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015686,"netValue":3.752,"totalNetValue":3.752,"netValue_forward":3.752000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015686,"netValue":3.528,"totalNetValue":3.528,"netValue_forward":3.5280000000000027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015686,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.6080000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015686,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.597000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015686,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.430000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015686,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.350000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015686,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.445000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015686,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.437000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015686,"netValue":3.369,"totalNetValue":3.369,"netValue_forward":3.369000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015686,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.576000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015686,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.607000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015686,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.771000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015686,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7160000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015686,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.7050000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015686,"netValue":3.637,"totalNetValue":3.637,"netValue_forward":3.6370000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015686,"netValue":3.743,"totalNetValue":3.743,"netValue_forward":3.743000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015686,"netValue":3.71,"totalNetValue":3.71,"netValue_forward":3.7100000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015686,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.717000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015686,"netValue":3.731,"totalNetValue":3.731,"netValue_forward":3.731000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015686,"netValue":3.617,"totalNetValue":3.617,"netValue_forward":3.617000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015686,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6420000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015686,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6010000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015686,"netValue":3.594,"totalNetValue":3.594,"netValue_forward":3.594000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015686,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.5740000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015686,"netValue":3.628,"totalNetValue":3.628,"netValue_forward":3.6280000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015686,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.608000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015686,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3440000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015686,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2310000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015686,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.281000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015686,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.3740000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015686,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.2020000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015686,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.4980000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015686,"netValue":3.474,"totalNetValue":3.474,"netValue_forward":3.474000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015686,"netValue":3.629,"totalNetValue":3.629,"netValue_forward":3.6290000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015686,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.518000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015686,"netValue":3.509,"totalNetValue":3.509,"netValue_forward":3.5090000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015686,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2510000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015686,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1740000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015686,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2300000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015686,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.0720000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8850000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9020000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8610000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8550000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015686,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7660000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4929999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015686,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015686,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5409999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015686,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015686,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.57},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015686,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015686,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015686,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4070000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015686,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015686,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015686,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2319999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015686,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015686,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015686,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015686,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2279999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015686,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.15},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015686,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015686,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2200000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015686,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015686,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015686,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1560000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015686,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1590000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015686,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015686,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2400000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015686,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015686,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015686,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015686,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.300000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015686,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3520000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015686,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015686,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3030000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2200000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015686,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015686,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015686,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015686,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015686,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4190000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.611000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015686,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.578000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015686,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015686,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015686,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5610000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4890000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5610000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.581000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015686,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015686,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.290000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015686,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015686,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015686,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015686,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015686,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015686,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015686,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.296},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015686,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015686,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015686,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015686,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015686,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015686,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015686,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015686,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.085000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015686,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015686,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015686,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015686,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015686,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015686,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015686,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015686,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015686,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015686,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015686,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015686,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015686,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015686,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015686,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015686,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015686,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015686,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015686,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015686,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015686,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015686,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015686,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015686,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015686,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015686,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015686,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015686,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015686,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015686,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015686,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015686,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015686,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015686,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015686,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015686,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015686,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015686,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015686,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015686,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015686,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015686,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015686,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015686,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015686,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015686,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015686,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015686,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015686,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015686,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015686,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015686,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015686,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015686,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015686,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015686,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015686,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015686,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015686,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015686,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015686,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015686,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015686,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015686,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015686,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015686,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015686,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015686,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015686,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015686,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015686,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015686,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015686,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015686,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015686,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015686,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015686,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015686,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015686,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015686,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015686,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015686,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015686,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015686,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015686,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015686,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015686,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015686,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015686,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015686,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015686,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015686,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015686,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015686,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015686,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015686,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015686,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015686,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015686,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015686,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015686,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015686,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015686,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015686,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015686,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015686,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015686,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015686,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015686,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015686,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015686,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015686,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.565999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015686,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015686,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015686,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015686,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015686,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015686,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015686,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015686,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015686,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015686,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015686,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015686,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015686,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015686,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015686,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015686,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015686,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015686,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015686,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015686,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015686,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015686,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.607999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015686,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.613999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015686,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.586999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015686,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015686,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999}]}