window.pageData = {"fund":{"_id":3000000015685,"name":"鹏华中证环保产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015685","tickerId":15685,"shortName":"鹏华中证环保产业指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzhbcyzsxzqtzjj(lof)","indexId":1000000000827,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"stockCode":"000827","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":827,"name":"中证环保","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fss":{"stockId":3000000015685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2652,"f_h_s_a":4952,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015685,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3984543493889288,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.548824437961215,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.34005965958940165,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5209680399039349,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.3510546706844597,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.4823396439672224,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7771013022154575,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.7620367163145133},"fp":{"stockId":3000000015685,"type":"fp","f_p_r_fys":0.10742268041237146,"f_p_r_m1":0.004676393565282488,"f_p_r_m3":0.061252716854377054,"f_p_r_m6":0.12729562388498294,"f_cagr_p_r_fs":0.017904563702305643,"f_p_r_d1":0.0012059493501273,"f_p_r_y1":0.48760559479296384,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.14285714285714285,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2":0.4601060214761421,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.14285714285714285,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.11779396462018443},"ff":{"stockId":3000000015685,"type":"ff","f_m_f":1093753,"f_m_f_r":0.01,"f_c_f":218750,"f_c_f_r":0.002,"f_m_a_c_f":1312503,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015685,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0742,"f_nv_cr":0.01091661961227186},"f_as":{"stockId":3000000015685,"type":"f_as","f_tas":7507802.3592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160634,"stockCode":"160634","stockType":"fund","areaCode":"cn","followedNum":28,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":478984000,"blackenedNum":0,"market":"a","tickerId":160634,"custody":"中国建设银行股份有限公司","name":"鹏华中证环保产业指数型证券投资基金（LOF）","shortName":"鹏华中证环保产业指数（LOF）(160634)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:28.906Z","__csrcFundId":4077,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证环保产业指数（LOF）","pinyin":"phzzhbcyzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000000827},{"_id":3000000023378,"name":"鹏华中证环保产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023378","tickerId":23378,"shortName":"鹏华中证环保产业指数(LOF)I","currency":"CNY","__csrcFundId":4077,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:04.657Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzhbcyzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":300750,"holdings":35140,"marketCap":14115738,"netValueRatio":0.093,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":600900,"holdings":494525,"marketCap":13371956,"netValueRatio":0.0881,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":300274,"holdings":68970,"marketCap":10397917,"netValueRatio":0.0685,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":600089,"holdings":239890,"marketCap":6357085,"netValueRatio":0.0419,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":601012,"holdings":287814,"marketCap":5048257,"netValueRatio":0.0333,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":300014,"holdings":59121,"marketCap":3679099,"netValueRatio":0.0242,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":601985,"holdings":390500,"marketCap":3534025,"netValueRatio":0.0233,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":2709,"holdings":67628,"marketCap":3110888,"netValueRatio":0.0205,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":2202,"holdings":114729,"marketCap":3017372,"netValueRatio":0.0199,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":600905,"holdings":678400,"marketCap":2889984,"netValueRatio":0.019,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015685},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015685},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015685},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015685},{"stockId":3000000015685,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015685,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015685,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":7431996,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":7431996},{"s":7929092,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":7929092},{"s":9512082,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":9512082},{"s":13504375,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":13504375},{"s":14307947,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":14307947},{"s":14605921,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":14605921},{"s":19244500,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":19244500},{"s":19246414,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015685,"source":"csrc_xbrl","s_forward":19246414}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015685,"assetScale":7507802.3592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015685,"assetScale":7691219.24},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015685,"assetScale":9417912.3882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015685,"assetScale":9889253.8125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015685,"assetScale":10441939.7206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015685,"assetScale":11091736.407399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015685,"assetScale":15212777.25},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015685,"assetScale":12810413.1584}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015685,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015685,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015685,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015685,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015685,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015685,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015685,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015685,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015685,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015685,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015685,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015685,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015685,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015685,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015685,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015685,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015685,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015685,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015685,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015685,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015685,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015685,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015685,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015685,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015685,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015685,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015685,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015685,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015685,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015685,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015685,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015685,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015685,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015685,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015685,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015685,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015685,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015685,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015685,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015685,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015685,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015685,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015685,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015685,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015685,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015685,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015685,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015685,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015685,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015685,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015685,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015685,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015685,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015685,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015685,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015685,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015685,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015685,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015685,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015685,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015685,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015685,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015685,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015685,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015685,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015685,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015685,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015685,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015685,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015685,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015685,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015685,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015685,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015685,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015685,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015685,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015685,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015685,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015685,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015685,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015685,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015685,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015685,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015685,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015685,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015685,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015685,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015685,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015685,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015685,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015685,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015685,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015685,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015685,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015685,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015685,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015685,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015685,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015685,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015685,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.795600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.846900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.837800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015685,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.796300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.799700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.765400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.734300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.764200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.752500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.782700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.779800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.653400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.627600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.631600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.633300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.642800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.638900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.646300000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.655200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.657600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.645100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.642700000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.646800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.647500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.650100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.658100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015685,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015685,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015685,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015685,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015685,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015685,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015685,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.655800000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015685,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015685,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015685,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015685,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015685,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015685,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015685,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015685,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015685,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015685,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015685,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015685,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015685,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015685,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015685,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015685,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015685,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015685,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015685,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015685,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015685,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015685,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015685,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015685,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000015}],"influencesList":[]}