window.pageData = {"startDate":"2024-04-15T12:59:39.927Z","endDate":"2026-04-15T12:59:39.927Z","stock":{"_id":3000000015685,"name":"鹏华中证环保产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015685","tickerId":15685,"shortName":"鹏华中证环保产业指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzhbcyzsxzqtzjj(lof)","indexId":1000000000827,"index":{"stockCode":"000827","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":827,"name":"中证环保","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fss":{"stockId":3000000015685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2652,"f_h_s_a":4952,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015685,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3211783725525418,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8321116928446771,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.19469819093677235,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.41413373860182373,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.258996001776988,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5116211504938989,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.7972645429362881,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.7763296935540683},"fp":{"stockId":3000000015685,"type":"fp","f_p_r_fys":0.07474226804123751,"f_p_r_m1":-0.039081943036224254,"f_p_r_m3":0.039174641148325806,"f_p_r_m6":0.09208045254556896,"f_cagr_p_r_fs":0.01065309325024466,"f_p_r_d1":0.0012059493501273,"f_p_r_y1":0.5119651921682367,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.14285714285714285,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.14285714285714285,"f_p_r_y2":0.46213183730715035,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.14285714285714285,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.0573022312373197},"ff":{"stockId":3000000015685,"type":"ff","f_m_f":1093753,"f_m_f_r":0.01,"f_c_f":218750,"f_c_f_r":0.002,"f_m_a_c_f":1312503,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015685,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0425,"f_nv_cr":0.012824249489944428},"f_as":{"stockId":3000000015685,"type":"f_as","f_tas":7691219.24,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160634,"stockCode":"160634","stockType":"fund","areaCode":"cn","followedNum":27,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":478984000,"blackenedNum":0,"market":"a","tickerId":160634,"custody":"中国建设银行股份有限公司","name":"鹏华中证环保产业指数型证券投资基金（LOF）","shortName":"鹏华中证环保产业指数(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:22.992Z","__csrcFundId":4077,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证环保产业指数（LOF）","pinyin":"phzzhbcyzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000000827},{"_id":3000000023378,"name":"鹏华中证环保产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023378","tickerId":23378,"shortName":"鹏华中证环保产业指数(LOF)I","currency":"CNY","__csrcFundId":4077,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:04.657Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzhbcyzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":600900,"holdings":578125,"marketCap":15719218,"netValueRatio":0.0928,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":300750,"holdings":41140,"marketCap":15109076,"netValueRatio":0.0892,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":300274,"holdings":80570,"marketCap":13780692,"netValueRatio":0.0814,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":600089,"holdings":280390,"marketCap":6230265,"netValueRatio":0.0368,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":601012,"holdings":336414,"marketCap":6122734,"netValueRatio":0.0361,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":300014,"holdings":69121,"marketCap":4545396,"netValueRatio":0.0268,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":601985,"holdings":456600,"marketCap":3949590,"netValueRatio":0.0233,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":2709,"holdings":79028,"marketCap":3661367,"netValueRatio":0.0216,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":600905,"holdings":793200,"marketCap":3244188,"netValueRatio":0.0192,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160634,"stockId":600438,"holdings":149900,"marketCap":3075948,"netValueRatio":0.0182,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015685,"date":"2026-04-13T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015685,"date":"2026-04-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015685,"nv":1.0158,"tnv":1.0158},{"stockId":3000000015685,"date":"2026-04-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015685,"nv":0.9959,"tnv":0.9959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015685,"nv":0.9667,"tnv":0.9667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015685,"nv":0.9672,"tnv":0.9672},{"stockId":3000000015685,"date":"2026-04-01T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015685,"nv":1.0071,"tnv":1.0071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015685,"nv":1.0102,"tnv":1.0102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015685,"nv":1.0428,"tnv":1.0428},{"stockId":3000000015685,"date":"2026-03-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015685,"date":"2026-03-25T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015685,"date":"2026-03-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015685,"date":"2026-03-23T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015685,"nv":1.0419,"tnv":1.0419},{"stockId":3000000015685,"date":"2026-03-19T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015685,"nv":1.0356,"tnv":1.0356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015685,"nv":1.0504,"tnv":1.0504},{"stockId":3000000015685,"date":"2026-03-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015685,"date":"2026-03-15T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015685,"nv":1.0849,"tnv":1.0849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015685,"nv":1.086,"tnv":1.086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015685,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015685,"nv":1.0469,"tnv":1.0469},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015685,"nv":1.0336,"tnv":1.0336},{"stockId":3000000015685,"date":"2026-03-05T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015685,"nv":1.0166,"tnv":1.0166},{"stockId":3000000015685,"date":"2026-03-03T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015685,"nv":1.0098,"tnv":1.0098},{"stockId":3000000015685,"date":"2026-03-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015685,"nv":1.0247,"tnv":1.0247},{"stockId":3000000015685,"date":"2026-02-25T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015685,"nv":1.0314,"tnv":1.0314},{"stockId":3000000015685,"date":"2026-02-23T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015685,"date":"2026-02-12T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015685,"date":"2026-02-11T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015685,"nv":1.0216,"tnv":1.0216},{"stockId":3000000015685,"date":"2026-02-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015685,"date":"2026-02-08T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015685,"date":"2026-02-05T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015685,"date":"2026-02-04T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015685,"nv":1.0321,"tnv":1.0321},{"stockId":3000000015685,"date":"2026-02-02T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015685,"date":"2026-02-01T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000015685,"date":"2026-01-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000015685,"date":"2026-01-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015685,"nv":1.0096,"tnv":1.0096},{"stockId":3000000015685,"date":"2026-01-26T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015685,"nv":1.0276,"tnv":1.0276},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015685,"nv":1.0392,"tnv":1.0392},{"stockId":3000000015685,"date":"2026-01-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015685,"date":"2026-01-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015685,"date":"2026-01-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015685,"date":"2026-01-18T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015685,"nv":1.0103,"tnv":1.0103},{"stockId":3000000015685,"date":"2026-01-14T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015685,"nv":1.0032,"tnv":1.0032},{"stockId":3000000015685,"date":"2026-01-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015685,"nv":1.0116,"tnv":1.0116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015685,"nv":1.0073,"tnv":1.0073},{"stockId":3000000015685,"date":"2026-01-07T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015685,"nv":1.0015,"tnv":1.0015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015685,"nv":0.9977,"tnv":0.9977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015685,"nv":0.9864,"tnv":0.9864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015685,"nv":0.97,"tnv":0.97},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015685,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015685,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015685,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015685,"nv":0.9765,"tnv":0.9765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015685,"nv":0.9724,"tnv":0.9724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015685,"nv":0.9658,"tnv":0.9658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015685,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015685,"nv":0.9476,"tnv":0.9476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015685,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015685,"nv":0.9568,"tnv":0.9568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015685,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015685,"nv":0.9607,"tnv":0.9607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015685,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015685,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015685,"nv":0.968,"tnv":0.968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015685,"nv":0.9756,"tnv":0.9756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015685,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015685,"nv":0.9683,"tnv":0.9683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015685,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015685,"nv":0.9587,"tnv":0.9587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015685,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015685,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015685,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015685,"nv":0.9648,"tnv":0.9648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015685,"nv":0.9643,"tnv":0.9643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015685,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015685,"nv":0.9526,"tnv":0.9526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015685,"nv":0.9529,"tnv":0.9529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015685,"nv":1,"tnv":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015685,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015685,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015685,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015685,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015685,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015685,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015685,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015685,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015685,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015685,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015685,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015685,"nv":1.0022,"tnv":1.0022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015685,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015685,"nv":1.01,"tnv":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015685,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015685,"nv":1.0179,"tnv":1.0179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015685,"nv":0.9689,"tnv":0.9689},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015685,"nv":0.9725,"tnv":0.9725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015685,"nv":0.9662,"tnv":0.9662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015685,"nv":0.9516,"tnv":0.9516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015685,"nv":0.9437,"tnv":0.9437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015685,"nv":0.9544,"tnv":0.9544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015685,"nv":0.9439,"tnv":0.9439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015685,"nv":0.9386,"tnv":0.9386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015685,"nv":0.978,"tnv":0.978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015685,"nv":0.9721,"tnv":0.9721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015685,"nv":0.9546,"tnv":0.9546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015685,"nv":0.9662,"tnv":0.9662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015685,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015685,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015685,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015685,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015685,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015685,"nv":0.9579,"tnv":0.9579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015685,"nv":0.9457,"tnv":0.9457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015685,"nv":0.9181,"tnv":0.9181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015685,"nv":0.9131,"tnv":0.9131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015685,"nv":0.9156,"tnv":0.9156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015685,"nv":0.9184,"tnv":0.9184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015685,"nv":0.932,"tnv":0.932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015685,"nv":0.9182,"tnv":0.9182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015685,"nv":0.9181,"tnv":0.9181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015685,"nv":0.906,"tnv":0.906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015685,"nv":0.9113,"tnv":0.9113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015685,"nv":0.894,"tnv":0.894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015685,"nv":0.9056,"tnv":0.9056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015685,"nv":0.916,"tnv":0.916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015685,"nv":0.9085,"tnv":0.9085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015685,"nv":0.8538,"tnv":0.8538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015685,"nv":0.8501,"tnv":0.8501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015685,"nv":0.8358,"tnv":0.8358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015685,"nv":0.8405,"tnv":0.8405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015685,"nv":0.8357,"tnv":0.8357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015685,"nv":0.8167,"tnv":0.8167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015685,"nv":0.8064,"tnv":0.8064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015685,"nv":0.8203,"tnv":0.8203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015685,"nv":0.8229,"tnv":0.8229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015685,"nv":0.8058,"tnv":0.8058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015685,"nv":0.7941,"tnv":0.7941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015685,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015685,"nv":0.7915,"tnv":0.7915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015685,"nv":0.7937,"tnv":0.7937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015685,"nv":0.787,"tnv":0.787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015685,"nv":0.7705,"tnv":0.7705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015685,"nv":0.7764,"tnv":0.7764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015685,"nv":0.7692,"tnv":0.7692},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015685,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015685,"nv":0.7589,"tnv":0.7589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015685,"nv":0.7548,"tnv":0.7548},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015685,"nv":0.759,"tnv":0.759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015685,"nv":0.7571,"tnv":0.7571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015685,"nv":0.753,"tnv":0.753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015685,"nv":0.7533,"tnv":0.7533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015685,"nv":0.7488,"tnv":0.7488},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015685,"nv":0.77,"tnv":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015685,"nv":0.7803,"tnv":0.7803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015685,"nv":0.7746,"tnv":0.7746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015685,"nv":0.7758,"tnv":0.7758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015685,"nv":0.7832,"tnv":0.7832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015685,"nv":0.7732,"tnv":0.7732},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015685,"nv":0.7794,"tnv":0.7794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015685,"nv":0.7662,"tnv":0.7662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015685,"nv":0.7576,"tnv":0.7576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015685,"nv":0.7561,"tnv":0.7561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015685,"nv":0.7515,"tnv":0.7515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015685,"nv":0.753,"tnv":0.753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015685,"nv":0.7599,"tnv":0.7599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015685,"nv":0.7608,"tnv":0.7608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015685,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015685,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015685,"nv":0.7555,"tnv":0.7555},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015685,"nv":0.7384,"tnv":0.7384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015685,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015685,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015685,"nv":0.7369,"tnv":0.7369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015685,"nv":0.7308,"tnv":0.7308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015685,"nv":0.7323,"tnv":0.7323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015685,"nv":0.7249,"tnv":0.7249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015685,"nv":0.7261,"tnv":0.7261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015685,"nv":0.7293,"tnv":0.7293},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015685,"nv":0.7197,"tnv":0.7197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015685,"nv":0.7064,"tnv":0.7064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015685,"nv":0.7006,"tnv":0.7006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015685,"nv":0.7023,"tnv":0.7023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015685,"nv":0.7108,"tnv":0.7108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015685,"nv":0.7084,"tnv":0.7084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015685,"nv":0.7062,"tnv":0.7062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015685,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015685,"nv":0.7099,"tnv":0.7099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015685,"nv":0.7114,"tnv":0.7114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015685,"nv":0.7042,"tnv":0.7042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015685,"nv":0.7089,"tnv":0.7089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015685,"nv":0.7043,"tnv":0.7043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015685,"nv":0.7045,"tnv":0.7045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015685,"nv":0.7039,"tnv":0.7039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015685,"nv":0.7009,"tnv":0.7009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015685,"nv":0.7014,"tnv":0.7014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015685,"nv":0.7075,"tnv":0.7075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015685,"nv":0.7047,"tnv":0.7047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015685,"nv":0.7074,"tnv":0.7074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015685,"nv":0.7109,"tnv":0.7109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015685,"nv":0.7138,"tnv":0.7138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015685,"nv":0.7221,"tnv":0.7221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015685,"nv":0.7294,"tnv":0.7294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015685,"nv":0.7232,"tnv":0.7232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015685,"nv":0.72,"tnv":0.72},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015685,"nv":0.7177,"tnv":0.7177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015685,"nv":0.7183,"tnv":0.7183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015685,"nv":0.7267,"tnv":0.7267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015685,"nv":0.7269,"tnv":0.7269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015685,"nv":0.7217,"tnv":0.7217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015685,"nv":0.7082,"tnv":0.7082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015685,"nv":0.7106,"tnv":0.7106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015685,"nv":0.7033,"tnv":0.7033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015685,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015685,"nv":0.6904,"tnv":0.6904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015685,"nv":0.6899,"tnv":0.6899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015685,"nv":0.6948,"tnv":0.6948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015685,"nv":0.6942,"tnv":0.6942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015685,"nv":0.6904,"tnv":0.6904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015685,"nv":0.6919,"tnv":0.6919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015685,"nv":0.6895,"tnv":0.6895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015685,"nv":0.6906,"tnv":0.6906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015685,"nv":0.6863,"tnv":0.6863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015685,"nv":0.6854,"tnv":0.6854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015685,"nv":0.6879,"tnv":0.6879},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015685,"nv":0.6908,"tnv":0.6908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015685,"nv":0.6895,"tnv":0.6895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015685,"nv":0.6861,"tnv":0.6861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015685,"nv":0.6831,"tnv":0.6831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015685,"nv":0.6742,"tnv":0.6742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015685,"nv":0.6705,"tnv":0.6705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015685,"nv":0.6603,"tnv":0.6603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015685,"nv":0.7268,"tnv":0.7268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015685,"nv":0.733,"tnv":0.733},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015685,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015685,"nv":0.7298,"tnv":0.7298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015685,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015685,"nv":0.7481,"tnv":0.7481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015685,"nv":0.7543,"tnv":0.7543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015685,"nv":0.7524,"tnv":0.7524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015685,"nv":0.7451,"tnv":0.7451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015685,"nv":0.7476,"tnv":0.7476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015685,"nv":0.7549,"tnv":0.7549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015685,"nv":0.7598,"tnv":0.7598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015685,"nv":0.7582,"tnv":0.7582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015685,"nv":0.756,"tnv":0.756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015685,"nv":0.7547,"tnv":0.7547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015685,"nv":0.7436,"tnv":0.7436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015685,"nv":0.7476,"tnv":0.7476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015685,"nv":0.7495,"tnv":0.7495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015685,"nv":0.7472,"tnv":0.7472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015685,"nv":0.7463,"tnv":0.7463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015685,"nv":0.7531,"tnv":0.7531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015685,"nv":0.7456,"tnv":0.7456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015685,"nv":0.7509,"tnv":0.7509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015685,"nv":0.7586,"tnv":0.7586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015685,"nv":0.7482,"tnv":0.7482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015685,"nv":0.7609,"tnv":0.7609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015685,"nv":0.7622,"tnv":0.7622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015685,"nv":0.7482,"tnv":0.7482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015685,"nv":0.7498,"tnv":0.7498},{"stockId":3000000015685,"date":"2025-02-20T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000015685,"date":"2025-02-19T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000015685,"date":"2025-02-18T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000015685,"date":"2025-02-17T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000015685,"date":"2025-02-16T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000015685,"date":"2025-02-13T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000015685,"date":"2025-02-12T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000015685,"date":"2025-02-11T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000015685,"date":"2025-02-10T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000015685,"date":"2025-02-09T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000015685,"date":"2025-02-06T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000015685,"date":"2025-02-05T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000015685,"date":"2025-02-04T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000015685,"date":"2025-01-26T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000015685,"date":"2025-01-23T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015685,"date":"2025-01-22T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015685,"date":"2025-01-21T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000015685,"date":"2025-01-20T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000015685,"date":"2025-01-19T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000015685,"date":"2025-01-16T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000015685,"date":"2025-01-15T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000015685,"date":"2025-01-14T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015685,"date":"2025-01-13T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000015685,"date":"2025-01-12T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000015685,"date":"2025-01-09T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000015685,"date":"2025-01-08T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000015685,"date":"2025-01-07T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000015685,"date":"2025-01-06T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000015685,"date":"2025-01-05T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000015685,"date":"2025-01-02T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000015685,"date":"2025-01-01T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000015685,"date":"2024-12-30T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000015685,"date":"2024-12-29T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015685,"date":"2024-12-26T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000015685,"date":"2024-12-25T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000015685,"date":"2024-12-24T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000015685,"date":"2024-12-23T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000015685,"date":"2024-12-22T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015685,"date":"2024-12-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015685,"date":"2024-12-18T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015685,"date":"2024-12-17T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015685,"date":"2024-12-16T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015685,"date":"2024-12-15T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000015685,"date":"2024-12-12T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000015685,"date":"2024-12-11T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000015685,"date":"2024-12-10T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000015685,"date":"2024-12-09T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015685,"date":"2024-12-08T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000015685,"date":"2024-12-05T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000015685,"date":"2024-12-04T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000015685,"date":"2024-12-03T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015685,"date":"2024-12-02T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000015685,"date":"2024-12-01T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015685,"date":"2024-11-28T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000015685,"date":"2024-11-27T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015685,"date":"2024-11-26T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000015685,"date":"2024-11-25T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015685,"date":"2024-11-24T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000015685,"date":"2024-11-21T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015685,"date":"2024-11-20T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000015685,"date":"2024-11-19T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000015685,"date":"2024-11-18T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015685,"date":"2024-11-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000015685,"date":"2024-11-14T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000015685,"date":"2024-11-13T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000015685,"date":"2024-11-12T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000015685,"date":"2024-11-11T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000015685,"date":"2024-11-10T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000015685,"date":"2024-11-07T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015685,"date":"2024-11-06T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015685,"date":"2024-11-05T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000015685,"date":"2024-11-04T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000015685,"date":"2024-11-03T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000015685,"date":"2024-10-31T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000015685,"date":"2024-10-30T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000015685,"date":"2024-10-29T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000015685,"date":"2024-10-28T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015685,"date":"2024-10-27T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000015685,"date":"2024-10-24T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000015685,"date":"2024-10-23T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000015685,"date":"2024-10-22T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015685,"date":"2024-10-21T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000015685,"date":"2024-10-20T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015685,"date":"2024-10-17T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000015685,"date":"2024-10-16T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000015685,"date":"2024-10-15T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000015685,"date":"2024-10-14T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000015685,"date":"2024-10-13T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000015685,"date":"2024-10-10T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000015685,"date":"2024-10-09T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015685,"date":"2024-10-08T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015685,"date":"2024-10-07T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015685,"date":"2024-09-29T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000015685,"date":"2024-09-26T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015685,"date":"2024-09-25T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000015685,"date":"2024-09-24T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000015685,"date":"2024-09-23T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000015685,"date":"2024-09-22T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000015685,"date":"2024-09-19T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000015685,"date":"2024-09-18T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000015685,"date":"2024-09-17T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000015685,"date":"2024-09-12T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000015685,"date":"2024-09-11T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000015685,"date":"2024-09-10T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000015685,"date":"2024-09-09T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000015685,"date":"2024-09-08T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000015685,"date":"2024-09-05T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000015685,"date":"2024-09-04T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000015685,"date":"2024-09-03T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000015685,"date":"2024-09-02T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000015685,"date":"2024-09-01T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000015685,"date":"2024-08-29T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000015685,"date":"2024-08-28T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000015685,"date":"2024-08-27T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000015685,"date":"2024-08-26T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000015685,"date":"2024-08-25T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000015685,"date":"2024-08-22T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000015685,"date":"2024-08-21T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000015685,"date":"2024-08-20T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000015685,"date":"2024-08-19T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000015685,"date":"2024-08-18T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000015685,"date":"2024-08-15T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000015685,"date":"2024-08-14T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000015685,"date":"2024-08-13T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000015685,"date":"2024-08-12T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000015685,"date":"2024-08-11T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000015685,"date":"2024-08-08T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015685,"date":"2024-08-07T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000015685,"date":"2024-08-06T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015685,"date":"2024-08-05T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000015685,"date":"2024-08-04T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000015685,"date":"2024-08-01T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000015685,"date":"2024-07-31T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000015685,"date":"2024-07-30T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000015685,"date":"2024-07-29T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000015685,"date":"2024-07-28T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000015685,"date":"2024-07-25T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000015685,"date":"2024-07-24T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000015685,"date":"2024-07-23T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000015685,"date":"2024-07-22T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000015685,"date":"2024-07-21T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000015685,"date":"2024-07-18T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000015685,"date":"2024-07-17T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015685,"date":"2024-07-16T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000015685,"date":"2024-07-15T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000015685,"date":"2024-07-14T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000015685,"date":"2024-07-11T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000015685,"date":"2024-07-10T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000015685,"date":"2024-07-09T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000015685,"date":"2024-07-08T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000015685,"date":"2024-07-07T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000015685,"date":"2024-07-04T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000015685,"date":"2024-07-03T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000015685,"date":"2024-07-02T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000015685,"date":"2024-07-01T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000015685,"date":"2024-06-30T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000015685,"date":"2024-06-27T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000015685,"date":"2024-06-26T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000015685,"date":"2024-06-25T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000015685,"date":"2024-06-24T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000015685,"date":"2024-06-23T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000015685,"date":"2024-06-20T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000015685,"date":"2024-06-19T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015685,"date":"2024-06-18T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000015685,"date":"2024-06-17T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000015685,"date":"2024-06-16T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000015685,"date":"2024-06-13T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000015685,"date":"2024-06-12T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000015685,"date":"2024-06-11T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000015685,"date":"2024-06-10T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000015685,"date":"2024-06-06T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000015685,"date":"2024-06-05T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015685,"date":"2024-06-04T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000015685,"date":"2024-06-03T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000015685,"date":"2024-06-02T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000015685,"date":"2024-05-30T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000015685,"date":"2024-05-29T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000015685,"date":"2024-05-28T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000015685,"date":"2024-05-27T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000015685,"date":"2024-05-26T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000015685,"date":"2024-05-23T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000015685,"date":"2024-05-22T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000015685,"date":"2024-05-21T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000015685,"date":"2024-05-20T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000015685,"date":"2024-05-19T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000015685,"date":"2024-05-16T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000015685,"date":"2024-05-15T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000015685,"date":"2024-05-14T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000015685,"date":"2024-05-13T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000015685,"date":"2024-05-12T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015685,"nv":0.7282,"tnv":0.7282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015685,"nv":0.7342,"tnv":0.7342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015685,"nv":0.7185,"tnv":0.7185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015685,"nv":0.728,"tnv":0.728},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015685,"nv":0.728,"tnv":0.728},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015685,"nv":0.7176,"tnv":0.7176},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015685,"nv":0.7258,"tnv":0.7258},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015685,"nv":0.7033,"tnv":0.7033},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015685,"nv":0.6936,"tnv":0.6936},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015685,"nv":0.6926,"tnv":0.6926},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015685,"nv":0.6947,"tnv":0.6947},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015685,"nv":0.7016,"tnv":0.7016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015685,"nv":0.7047,"tnv":0.7047},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015685,"nv":0.7165,"tnv":0.7165},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015685,"nv":0.7206,"tnv":0.7206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015685,"nv":0.7077,"tnv":0.7077}],"influencesList":[]}