window.pageData = {"fund":{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000015684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9684999999999999,"f_ind_h_s_r":0.0315,"f_h_a":554,"f_h_s_a":1278,"f_ind_h_s_r_c_1y":-0.9685,"f_ind_h_s_r_c_hy":-0.0008000000000000021,"f_ins_h_s_r_c_1y":0.9684999999999999,"f_ins_h_s_r_c_hy":0.0007999999999999119,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015684,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0913440142412105,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.06207418622255867,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.08080586882732946,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.0838782412626832,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.08402154398563734,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.10412903225806451,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.29201131911188505,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.16039091693015234},"fp":{"stockId":3000000015684,"type":"fp","f_p_r_fys":0.4272754461170376,"f_p_r_m1":0.2207537517053202,"f_p_r_m3":0.30872360522867837,"f_p_r_m6":0.5465019983437149,"f_cagr_p_r_fs":0.10664630133761976,"f_p_r_d1":0.011932059447983034,"f_p_r_y1":1.1790370858911263,"f_p_r_y2":1.2969677522862177,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y3":0.7292455109107037},"ff":{"stockId":3000000015684,"type":"ff","f_m_f":1523564,"f_m_f_r":0.012,"f_c_f":253927,"f_c_f_r":0.002,"f_m_a_c_f":1777491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015684,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":4.2951,"f_nv_cr":0.022107467517014756},"f_as":{"stockId":3000000015684,"type":"f_as","f_tas":21496807.649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"custody":"中国工商银行股份有限公司","name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式(006348)","fundSecondLevel":"hybrid","__csrcFundId":5795,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:14.477Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛利混合发起式","pinyin":"yhslhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300502,"holdings":20900,"marketCap":9255356,"netValueRatio":0.0818,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688041,"holdings":42607,"marketCap":8958547,"netValueRatio":0.0792,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0785,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":2837,"holdings":51800,"marketCap":4369330,"netValueRatio":0.0386,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300547,"holdings":142700,"marketCap":4252460,"netValueRatio":0.0376,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300438,"holdings":73300,"marketCap":4137052,"netValueRatio":0.0366,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300014,"holdings":66100,"marketCap":4113403,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":1000000000000981,"holdings":89500,"marketCap":4006518,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688668,"holdings":31394,"marketCap":3952504,"netValueRatio":0.0349,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":973,"holdings":182100,"marketCap":3332430,"netValueRatio":0.0295,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockCode":"123241","stockName":"欧通转债","holdings":10,"marketCap":6608,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T19:59:47.834Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015684,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015684},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015684},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015684},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015684,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015684},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015684},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015684},{"stockId":3000000015684,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015684,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":7237495,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":7237495},{"s":23080710,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":23080710},{"s":27122747,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":27122747},{"s":30566426,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":30566426},{"s":30878701,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":30878701},{"s":1142622,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":1142622},{"s":1223763,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":1223763},{"s":1211802,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015684,"source":"csrc_xbrl","s_forward":1211802}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015684,"assetScale":21496807.649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015684,"assetScale":69456780.603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015684,"assetScale":79108916.1749},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015684,"assetScale":65616946.6942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015684,"assetScale":70039069.60820001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015684,"assetScale":2501656.6068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015684,"assetScale":2650058.7765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015684,"assetScale":2272371.1104}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015684,"netValue":4.2951,"totalNetValue":4.2951,"netValue_forward":4.2951},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015684,"netValue":4.2022,"totalNetValue":4.2022,"netValue_forward":4.2022},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015684,"netValue":4.2742,"totalNetValue":4.2742,"netValue_forward":4.2742},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015684,"netValue":4.2917,"totalNetValue":4.2917,"netValue_forward":4.291699999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015684,"netValue":4.1009,"totalNetValue":4.1009,"netValue_forward":4.100899999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015684,"netValue":3.9278,"totalNetValue":3.9278,"netValue_forward":3.9277999999999986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015684,"netValue":4.1116,"totalNetValue":4.1116,"netValue_forward":4.111599999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015684,"netValue":4.0188,"totalNetValue":4.0188,"netValue_forward":4.018799999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015684,"netValue":3.9629,"totalNetValue":3.9629,"netValue_forward":3.9628999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015684,"netValue":3.9346,"totalNetValue":3.9346,"netValue_forward":3.9346},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015684,"netValue":3.9994,"totalNetValue":3.9994,"netValue_forward":3.9994000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015684,"netValue":4.0686,"totalNetValue":4.0686,"netValue_forward":4.068600000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.9374,"totalNetValue":3.9374,"netValue_forward":3.9374},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015684,"netValue":3.914,"totalNetValue":3.914,"netValue_forward":3.9140000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015684,"netValue":3.8137,"totalNetValue":3.8137,"netValue_forward":3.8137000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015684,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.873000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.8081,"totalNetValue":3.8081,"netValue_forward":3.808100000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.7046,"totalNetValue":3.7046,"netValue_forward":3.704600000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.5861,"totalNetValue":3.5861,"netValue_forward":3.586100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015684,"netValue":3.5184,"totalNetValue":3.5184,"netValue_forward":3.518400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.5814,"totalNetValue":3.5814,"netValue_forward":3.5814000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.5553,"totalNetValue":3.5553,"netValue_forward":3.555300000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.5947,"totalNetValue":3.5947,"netValue_forward":3.594700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015684,"netValue":3.6654,"totalNetValue":3.6654,"netValue_forward":3.6654000000000013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015684,"netValue":3.5695,"totalNetValue":3.5695,"netValue_forward":3.569500000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015684,"netValue":3.5816,"totalNetValue":3.5816,"netValue_forward":3.5816000000000017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015684,"netValue":3.5708,"totalNetValue":3.5708,"netValue_forward":3.5708000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015684,"netValue":3.4818,"totalNetValue":3.4818,"netValue_forward":3.4818000000000016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015684,"netValue":3.3843,"totalNetValue":3.3843,"netValue_forward":3.384300000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015684,"netValue":3.4095,"totalNetValue":3.4095,"netValue_forward":3.4095000000000026},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.3344,"totalNetValue":3.3344,"netValue_forward":3.3344000000000023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.3122,"totalNetValue":3.3122,"netValue_forward":3.3122000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.2095,"totalNetValue":3.2095,"netValue_forward":3.2095000000000016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015684,"netValue":3.2083,"totalNetValue":3.2083,"netValue_forward":3.208300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015684,"netValue":3.0473,"totalNetValue":3.0473,"netValue_forward":3.047300000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015684,"netValue":3.0336,"totalNetValue":3.0336,"netValue_forward":3.0336000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015684,"netValue":3.0289,"totalNetValue":3.0289,"netValue_forward":3.028900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015684,"netValue":3.0796,"totalNetValue":3.0796,"netValue_forward":3.079600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.9702,"totalNetValue":2.9702,"netValue_forward":2.970200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.0606,"totalNetValue":3.0606,"netValue_forward":3.0606000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.0998,"totalNetValue":3.0998,"netValue_forward":3.099800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.0951,"totalNetValue":3.0951,"netValue_forward":3.095100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015684,"netValue":3.1291,"totalNetValue":3.1291,"netValue_forward":3.1291000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.0772,"totalNetValue":3.0772,"netValue_forward":3.077200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.0455,"totalNetValue":3.0455,"netValue_forward":3.0455000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015684,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1520000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015684,"netValue":3.0922,"totalNetValue":3.0922,"netValue_forward":3.0922000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015684,"netValue":3.1407,"totalNetValue":3.1407,"netValue_forward":3.1407000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015684,"netValue":3.0581,"totalNetValue":3.0581,"netValue_forward":3.0581000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015684,"netValue":3.1584,"totalNetValue":3.1584,"netValue_forward":3.1584000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.1044,"totalNetValue":3.1044,"netValue_forward":3.1044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.1352,"totalNetValue":3.1352,"netValue_forward":3.135200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015684,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1920000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.1892,"totalNetValue":3.1892,"netValue_forward":3.1892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.0908,"totalNetValue":3.0908,"netValue_forward":3.0908000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.1895,"totalNetValue":3.1895,"netValue_forward":3.1895000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015684,"netValue":3.1952,"totalNetValue":3.1952,"netValue_forward":3.1952},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015684,"netValue":3.1608,"totalNetValue":3.1608,"netValue_forward":3.1608000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015684,"netValue":3.1978,"totalNetValue":3.1978,"netValue_forward":3.1978000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015684,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.333800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.2819,"totalNetValue":3.2819,"netValue_forward":3.2819000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.3453,"totalNetValue":3.3453,"netValue_forward":3.3453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015684,"netValue":3.2774,"totalNetValue":3.2774,"netValue_forward":3.2774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.2794,"totalNetValue":3.2794,"netValue_forward":3.2794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.2529,"totalNetValue":3.2529,"netValue_forward":3.2529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.2991,"totalNetValue":3.2991,"netValue_forward":3.2990999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015684,"netValue":3.1955,"totalNetValue":3.1955,"netValue_forward":3.1955},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.2786,"totalNetValue":3.2786,"netValue_forward":3.2785999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.3019,"totalNetValue":3.3019,"netValue_forward":3.3019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.1465,"totalNetValue":3.1465,"netValue_forward":3.1465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015684,"netValue":3.1838,"totalNetValue":3.1838,"netValue_forward":3.1837999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015684,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.2851999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015684,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.350099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015684,"netValue":3.2411,"totalNetValue":3.2411,"netValue_forward":3.2410999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.3525,"totalNetValue":3.3525,"netValue_forward":3.3524999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015684,"netValue":3.3616,"totalNetValue":3.3616,"netValue_forward":3.3615999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.3201,"totalNetValue":3.3201,"netValue_forward":3.3200999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2419999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015684,"netValue":3.3046,"totalNetValue":3.3046,"netValue_forward":3.3045999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015684,"netValue":3.2202,"totalNetValue":3.2202,"netValue_forward":3.2201999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015684,"netValue":3.1176,"totalNetValue":3.1176,"netValue_forward":3.117599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015684,"netValue":3.1989,"totalNetValue":3.1989,"netValue_forward":3.198899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015684,"netValue":3.2167,"totalNetValue":3.2167,"netValue_forward":3.2166999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015684,"netValue":3.1568,"totalNetValue":3.1568,"netValue_forward":3.1567999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015684,"netValue":3.0767,"totalNetValue":3.0767,"netValue_forward":3.0766999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.0055,"totalNetValue":3.0055,"netValue_forward":3.0054999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.0988,"totalNetValue":3.0988,"netValue_forward":3.0987999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.1061,"totalNetValue":3.1061,"netValue_forward":3.106099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015684,"netValue":3.1154,"totalNetValue":3.1154,"netValue_forward":3.115399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015684,"netValue":3.1462,"totalNetValue":3.1462,"netValue_forward":3.1461999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.0567,"totalNetValue":3.0567,"netValue_forward":3.056699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015684,"netValue":3.0802,"totalNetValue":3.0802,"netValue_forward":3.080199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015684,"netValue":3.0093,"totalNetValue":3.0093,"netValue_forward":3.0092999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.0766,"totalNetValue":3.0766,"netValue_forward":3.0765999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.0643,"totalNetValue":3.0643,"netValue_forward":3.064299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.0729,"totalNetValue":3.0729,"netValue_forward":3.0728999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015684,"netValue":3.1237,"totalNetValue":3.1237,"netValue_forward":3.1236999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.1293,"totalNetValue":3.1293,"netValue_forward":3.129299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.0853,"totalNetValue":3.0853,"netValue_forward":3.0852999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015684,"netValue":3.0447,"totalNetValue":3.0447,"netValue_forward":3.0446999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.9359,"totalNetValue":2.9359,"netValue_forward":2.9358999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.9508,"totalNetValue":2.9508,"netValue_forward":2.950799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015684,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.002999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.8838,"totalNetValue":2.8838,"netValue_forward":2.8837999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.9277,"totalNetValue":2.9277,"netValue_forward":2.9276999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.9818,"totalNetValue":2.9818,"netValue_forward":2.9817999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.9481,"totalNetValue":2.9481,"netValue_forward":2.9480999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.0295,"totalNetValue":3.0295,"netValue_forward":3.0294999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.0227999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.9469,"totalNetValue":2.9469,"netValue_forward":2.9469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.8118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.7784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.7696,"totalNetValue":2.7696,"netValue_forward":2.7696000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.8128,"totalNetValue":2.8128,"netValue_forward":2.812800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.7773,"totalNetValue":2.7773,"netValue_forward":2.7773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.7624,"totalNetValue":2.7624,"netValue_forward":2.7624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.7615,"totalNetValue":2.7615,"netValue_forward":2.7615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.6851,"totalNetValue":2.6851,"netValue_forward":2.6851000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.6097000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.5877000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.7261,"totalNetValue":2.7261,"netValue_forward":2.726100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.7178,"totalNetValue":2.7178,"netValue_forward":2.717800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7140000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.710400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.7735,"totalNetValue":2.7735,"netValue_forward":2.7735000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.7371,"totalNetValue":2.7371,"netValue_forward":2.737100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.7538,"totalNetValue":2.7538,"netValue_forward":2.753800000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.8267,"totalNetValue":2.8267,"netValue_forward":2.8267000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.8339,"totalNetValue":2.8339,"netValue_forward":2.833900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.8519,"totalNetValue":2.8519,"netValue_forward":2.851900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.7587,"totalNetValue":2.7587,"netValue_forward":2.7587000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.7747,"totalNetValue":2.7747,"netValue_forward":2.7747000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.8161,"totalNetValue":2.8161,"netValue_forward":2.8161000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.8072,"totalNetValue":2.8072,"netValue_forward":2.8072000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.9315,"totalNetValue":2.9315,"netValue_forward":2.931500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.032000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.9997,"totalNetValue":2.9997,"netValue_forward":2.9997000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.9965,"totalNetValue":2.9965,"netValue_forward":2.996500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.8897,"totalNetValue":2.8897,"netValue_forward":2.8897000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.7481,"totalNetValue":2.7481,"netValue_forward":2.7481000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.7984,"totalNetValue":2.7984,"netValue_forward":2.7984000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.8002,"totalNetValue":2.8002,"netValue_forward":2.8002000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.6943,"totalNetValue":2.6943,"netValue_forward":2.6943000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.6192,"totalNetValue":2.6192,"netValue_forward":2.6192000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.7332,"totalNetValue":2.7332,"netValue_forward":2.7332000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.7207,"totalNetValue":2.7207,"netValue_forward":2.7207000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.6651,"totalNetValue":2.6651,"netValue_forward":2.6651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.8258000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.8304,"totalNetValue":2.8304,"netValue_forward":2.8304000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.9478,"totalNetValue":2.9478,"netValue_forward":2.9478000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.9167,"totalNetValue":2.9167,"netValue_forward":2.9167000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.883400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.8289,"totalNetValue":2.8289,"netValue_forward":2.8289000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.9112,"totalNetValue":2.9112,"netValue_forward":2.9112000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.9026,"totalNetValue":2.9026,"netValue_forward":2.9026000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.8949,"totalNetValue":2.8949,"netValue_forward":2.8949000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.9207,"totalNetValue":2.9207,"netValue_forward":2.920700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.8555,"totalNetValue":2.8555,"netValue_forward":2.8555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.8222,"totalNetValue":2.8222,"netValue_forward":2.8222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7640000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.7721,"totalNetValue":2.7721,"netValue_forward":2.7720999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.81},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.6633,"totalNetValue":2.6633,"netValue_forward":2.6633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6004000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.6269000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.6606000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.5309,"totalNetValue":2.5309,"netValue_forward":2.5309000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6544000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.6384,"totalNetValue":2.6384,"netValue_forward":2.6384000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7550000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.6433,"totalNetValue":2.6433,"netValue_forward":2.6433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.5337,"totalNetValue":2.5337,"netValue_forward":2.5337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.5252000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4487000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.4806,"totalNetValue":2.4806,"netValue_forward":2.4806000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4677000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.3748,"totalNetValue":2.3748,"netValue_forward":2.3748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.3314999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.3158,"totalNetValue":2.3158,"netValue_forward":2.3158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.2794999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2931999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.2975999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2964,"totalNetValue":2.2964,"netValue_forward":2.2963999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.2912999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.306399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.322299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.3770999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.3212999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.3015999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2901999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2604999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2638999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2685999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.277099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.244999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.243299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2077999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.196799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.191899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.1803999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.1958999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1337999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1435999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.124199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.144199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.146699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.107299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.117999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0553999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0640999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0687999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0811999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0438999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0854999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0944999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0737999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0973999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0652999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0114999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0413999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.0438999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0367000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.020900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9331000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2602000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.2854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3187000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3837000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.4642,"totalNetValue":2.4642,"netValue_forward":2.4642000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4515000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3693000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.3887000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3572000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.320800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.2545000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.2645000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4223000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.4203000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3681000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3664000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3031000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3013000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3223000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.2915,"totalNetValue":2.2915,"netValue_forward":2.2915000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.2256000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.2989,"totalNetValue":2.2989,"netValue_forward":2.2989000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3707000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3198000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.3553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.3555000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.2806000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2551},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1785999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1917},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2187},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2024999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1067999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0938},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1894},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.2649000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.2493},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2279},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2374},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2118},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2187},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2287999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.2648999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.2521999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2424999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2755},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2837},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3028999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2626999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.222899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2388999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1597999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1757999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.180999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.245799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.268899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2312999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2022,"totalNetValue":2.2022,"netValue_forward":2.2022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.2690999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.3166999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.3886},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3827},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.417},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3323},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.3438999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.2617},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2235},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2549},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2697},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2524},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2595},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2449000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1604000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.177900000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.244700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.3813,"totalNetValue":2.3813,"netValue_forward":2.3813000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1655000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015684,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015684,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015684,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.774100000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.768800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.781600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015684,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.809400000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015684,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786500000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015684,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015684,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015684,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015684,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.823800000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015684,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.822800000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.830700000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.851500000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015684,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015684,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015684,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015684,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015684,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015684,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015684,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015684,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.873200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015684,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8834000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015684,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.897400000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.844500000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015684,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.844500000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015684,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015684,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8754000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015684,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015684,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015684,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015684,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015684,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8964000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015684,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8861000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8713000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015684,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9325000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015684,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000004}],"influencesList":[]}