window.pageData = {"fund":{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000015684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9684999999999999,"f_ind_h_s_r":0.0315,"f_h_a":554,"f_h_s_a":1278,"f_ind_h_s_r_c_1y":-0.9685,"f_ind_h_s_r_c_hy":-0.0008000000000000021,"f_ins_h_s_r_c_1y":0.9684999999999999,"f_ins_h_s_r_c_hy":0.0007999999999999119,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015684,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.10478942104678297,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.077851473306513,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.13912180052956752,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.08720465700262527,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.12212092130518235,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.12909491130389744,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.4345635746358559,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.21532001158412975},"fp":{"stockId":3000000015684,"type":"fp","f_p_r_fys":0.23105041039444463,"f_p_r_m1":0.2104162582500162,"f_p_r_m3":0.1050260999254291,"f_p_r_m6":0.26372164420944877,"f_cagr_p_r_fs":0.06826456990365415,"f_p_r_d1":0.011932059447983034,"f_p_r_y1":0.783029311257641,"f_p_r_y2":0.9163045727291539,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.46311216429700086},"ff":{"stockId":3000000015684,"type":"ff","f_m_f":1523564,"f_m_f_r":0.012,"f_c_f":253927,"f_c_f_r":0.002,"f_m_a_c_f":1777491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015684,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.7046,"f_nv_cr":0.03304425420373125},"f_as":{"stockId":3000000015684,"type":"f_as","f_tas":21496807.649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"custody":"中国工商银行股份有限公司","name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式A","fundSecondLevel":"hybrid","__csrcFundId":5795,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.720Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛利混合发起式","pinyin":"yhslhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300502,"holdings":20900,"marketCap":9255356,"netValueRatio":0.0818,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688041,"holdings":42607,"marketCap":8958547,"netValueRatio":0.0792,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0785,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":2837,"holdings":51800,"marketCap":4369330,"netValueRatio":0.0386,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300547,"holdings":142700,"marketCap":4252460,"netValueRatio":0.0376,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300438,"holdings":73300,"marketCap":4137052,"netValueRatio":0.0366,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300014,"holdings":66100,"marketCap":4113403,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":1000000000000981,"holdings":89500,"marketCap":4006518,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688668,"holdings":31394,"marketCap":3952504,"netValueRatio":0.0349,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":973,"holdings":182100,"marketCap":3332430,"netValueRatio":0.0295,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockCode":"123241","stockName":"欧通转债","holdings":10,"marketCap":6608,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T19:59:47.834Z"}]},"shareHoldersStructureList":[{"_id":"69c7763c69b11a867414d582","date":"2025-12-30T16:00:00.000Z","stockId":3000000006348,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":7066,"h_s_a":4925,"ins_h_s":13765900,"ins_h_s_r":0.39549999999999996,"ind_h_s":21036451,"ind_h_s_r":0.6045,"lastUpdated":"2026-03-28T06:33:32.420Z"},{"_id":"69aec99d7fea5b3eb0494e25","date":"2025-06-29T16:00:00.000Z","stockId":3000000006348,"h_a":8864,"h_s_a":5262,"ins_h_s":13765900,"ins_h_s_r":0.29510000000000003,"ind_h_s":32881892,"ind_h_s_r":0.7049,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:37.965Z"},{"_id":"69aec99d7fea5b3eb0494e24","date":"2024-12-30T16:00:00.000Z","stockId":3000000006348,"h_a":10937,"h_s_a":4613,"ins_h_s":13765900,"ins_h_s_r":0.2728,"ind_h_s":36694231,"ind_h_s_r":0.7272,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:37.962Z"},{"_id":"69aec99d7fea5b3eb0494e23","date":"2024-06-29T16:00:00.000Z","stockId":3000000006348,"h_a":13725,"h_s_a":3955,"ins_h_s":13776572,"ins_h_s_r":0.25370000000000004,"ind_h_s":40518584,"ind_h_s_r":0.7463,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:37.960Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.7046,"totalNetValue":3.7046,"netValue_forward":3.7046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.5861,"totalNetValue":3.5861,"netValue_forward":3.5861},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015684,"netValue":3.5184,"totalNetValue":3.5184,"netValue_forward":3.5183999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.5814,"totalNetValue":3.5814,"netValue_forward":3.5814000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.5553,"totalNetValue":3.5553,"netValue_forward":3.5553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.5947,"totalNetValue":3.5947,"netValue_forward":3.5947},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015684,"netValue":3.6654,"totalNetValue":3.6654,"netValue_forward":3.6654000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015684,"netValue":3.5695,"totalNetValue":3.5695,"netValue_forward":3.5695000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015684,"netValue":3.5816,"totalNetValue":3.5816,"netValue_forward":3.581600000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015684,"netValue":3.5708,"totalNetValue":3.5708,"netValue_forward":3.570800000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015684,"netValue":3.4818,"totalNetValue":3.4818,"netValue_forward":3.4818000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015684,"netValue":3.3843,"totalNetValue":3.3843,"netValue_forward":3.384300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015684,"netValue":3.4095,"totalNetValue":3.4095,"netValue_forward":3.4095000000000018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.3344,"totalNetValue":3.3344,"netValue_forward":3.3344000000000014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.3122,"totalNetValue":3.3122,"netValue_forward":3.312200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.2095,"totalNetValue":3.2095,"netValue_forward":3.2095000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015684,"netValue":3.2083,"totalNetValue":3.2083,"netValue_forward":3.2083000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015684,"netValue":3.0473,"totalNetValue":3.0473,"netValue_forward":3.0473},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015684,"netValue":3.0336,"totalNetValue":3.0336,"netValue_forward":3.0336000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015684,"netValue":3.0289,"totalNetValue":3.0289,"netValue_forward":3.0289000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015684,"netValue":3.0796,"totalNetValue":3.0796,"netValue_forward":3.0796000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.9702,"totalNetValue":2.9702,"netValue_forward":2.9702000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.0606,"totalNetValue":3.0606,"netValue_forward":3.0606000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.0998,"totalNetValue":3.0998,"netValue_forward":3.0998000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.0951,"totalNetValue":3.0951,"netValue_forward":3.0951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015684,"netValue":3.1291,"totalNetValue":3.1291,"netValue_forward":3.1291000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.0772,"totalNetValue":3.0772,"netValue_forward":3.0772000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.0455,"totalNetValue":3.0455,"netValue_forward":3.0455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015684,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.1519999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015684,"netValue":3.0922,"totalNetValue":3.0922,"netValue_forward":3.0922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015684,"netValue":3.1407,"totalNetValue":3.1407,"netValue_forward":3.1406999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015684,"netValue":3.0581,"totalNetValue":3.0581,"netValue_forward":3.0581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015684,"netValue":3.1584,"totalNetValue":3.1584,"netValue_forward":3.1584},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.1044,"totalNetValue":3.1044,"netValue_forward":3.1044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.1352,"totalNetValue":3.1352,"netValue_forward":3.1352000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015684,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.1892,"totalNetValue":3.1892,"netValue_forward":3.1891999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.0908,"totalNetValue":3.0908,"netValue_forward":3.0907999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.1895,"totalNetValue":3.1895,"netValue_forward":3.1895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015684,"netValue":3.1952,"totalNetValue":3.1952,"netValue_forward":3.1951999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015684,"netValue":3.1608,"totalNetValue":3.1608,"netValue_forward":3.1608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015684,"netValue":3.1978,"totalNetValue":3.1978,"netValue_forward":3.1978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015684,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.3338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.2819,"totalNetValue":3.2819,"netValue_forward":3.2818999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.3453,"totalNetValue":3.3453,"netValue_forward":3.3452999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015684,"netValue":3.2774,"totalNetValue":3.2774,"netValue_forward":3.277399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.2794,"totalNetValue":3.2794,"netValue_forward":3.279399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.2529,"totalNetValue":3.2529,"netValue_forward":3.2528999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.2991,"totalNetValue":3.2991,"netValue_forward":3.299099999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015684,"netValue":3.1955,"totalNetValue":3.1955,"netValue_forward":3.1954999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.2786,"totalNetValue":3.2786,"netValue_forward":3.278599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.3019,"totalNetValue":3.3019,"netValue_forward":3.3018999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.1465,"totalNetValue":3.1465,"netValue_forward":3.1464999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015684,"netValue":3.1838,"totalNetValue":3.1838,"netValue_forward":3.1837999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015684,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.285199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015684,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.350099999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015684,"netValue":3.2411,"totalNetValue":3.2411,"netValue_forward":3.241099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.3525,"totalNetValue":3.3525,"netValue_forward":3.3524999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.251999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015684,"netValue":3.3616,"totalNetValue":3.3616,"netValue_forward":3.361599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015684,"netValue":3.3201,"totalNetValue":3.3201,"netValue_forward":3.3200999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2419999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015684,"netValue":3.3046,"totalNetValue":3.3046,"netValue_forward":3.304599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015684,"netValue":3.2202,"totalNetValue":3.2202,"netValue_forward":3.220199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015684,"netValue":3.1176,"totalNetValue":3.1176,"netValue_forward":3.117599999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015684,"netValue":3.1989,"totalNetValue":3.1989,"netValue_forward":3.1988999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015684,"netValue":3.2167,"totalNetValue":3.2167,"netValue_forward":3.2166999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015684,"netValue":3.1568,"totalNetValue":3.1568,"netValue_forward":3.1567999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015684,"netValue":3.0767,"totalNetValue":3.0767,"netValue_forward":3.0766999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015684,"netValue":3.0055,"totalNetValue":3.0055,"netValue_forward":3.0054999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015684,"netValue":3.0988,"totalNetValue":3.0988,"netValue_forward":3.0987999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.1061,"totalNetValue":3.1061,"netValue_forward":3.1060999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015684,"netValue":3.1154,"totalNetValue":3.1154,"netValue_forward":3.1153999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015684,"netValue":3.1462,"totalNetValue":3.1462,"netValue_forward":3.146199999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015684,"netValue":3.0567,"totalNetValue":3.0567,"netValue_forward":3.0566999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015684,"netValue":3.0802,"totalNetValue":3.0802,"netValue_forward":3.080199999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015684,"netValue":3.0093,"totalNetValue":3.0093,"netValue_forward":3.009299999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015684,"netValue":3.0766,"totalNetValue":3.0766,"netValue_forward":3.076599999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.0643,"totalNetValue":3.0643,"netValue_forward":3.064299999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015684,"netValue":3.0729,"totalNetValue":3.0729,"netValue_forward":3.072899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015684,"netValue":3.1237,"totalNetValue":3.1237,"netValue_forward":3.123699999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015684,"netValue":3.1293,"totalNetValue":3.1293,"netValue_forward":3.1292999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015684,"netValue":3.0853,"totalNetValue":3.0853,"netValue_forward":3.085299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015684,"netValue":3.0447,"totalNetValue":3.0447,"netValue_forward":3.044699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.9359,"totalNetValue":2.9359,"netValue_forward":2.9358999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.9508,"totalNetValue":2.9508,"netValue_forward":2.9507999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015684,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.8838,"totalNetValue":2.8838,"netValue_forward":2.883799999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.9277,"totalNetValue":2.9277,"netValue_forward":2.927699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.9818,"totalNetValue":2.9818,"netValue_forward":2.9817999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.9481,"totalNetValue":2.9481,"netValue_forward":2.9480999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015684,"netValue":3.0295,"totalNetValue":3.0295,"netValue_forward":3.0294999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015684,"netValue":3.0228,"totalNetValue":3.0228,"netValue_forward":3.022799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.9469,"totalNetValue":2.9469,"netValue_forward":2.946899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.8117999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.7783999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7609999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.7696,"totalNetValue":2.7696,"netValue_forward":2.7695999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.8128,"totalNetValue":2.8128,"netValue_forward":2.8128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.7773,"totalNetValue":2.7773,"netValue_forward":2.7773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.7624,"totalNetValue":2.7624,"netValue_forward":2.7623999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.7615,"totalNetValue":2.7615,"netValue_forward":2.7614999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.6851,"totalNetValue":2.6851,"netValue_forward":2.6850999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.6096999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.5877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.7261,"totalNetValue":2.7261,"netValue_forward":2.7261000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.7178,"totalNetValue":2.7178,"netValue_forward":2.7178000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.7104,"totalNetValue":2.7104,"netValue_forward":2.7104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.7735,"totalNetValue":2.7735,"netValue_forward":2.7735000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.7371,"totalNetValue":2.7371,"netValue_forward":2.7371000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.7538,"totalNetValue":2.7538,"netValue_forward":2.753800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.8267,"totalNetValue":2.8267,"netValue_forward":2.826700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.8339,"totalNetValue":2.8339,"netValue_forward":2.8339000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.8519,"totalNetValue":2.8519,"netValue_forward":2.8519000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.7587,"totalNetValue":2.7587,"netValue_forward":2.7587000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.7747,"totalNetValue":2.7747,"netValue_forward":2.7747000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.8161,"totalNetValue":2.8161,"netValue_forward":2.8161000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.8072,"totalNetValue":2.8072,"netValue_forward":2.8072000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.9315,"totalNetValue":2.9315,"netValue_forward":2.9315000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015684,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0320000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.9997,"totalNetValue":2.9997,"netValue_forward":2.9996999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.9965,"totalNetValue":2.9965,"netValue_forward":2.9965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.8897,"totalNetValue":2.8897,"netValue_forward":2.8897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.7481,"totalNetValue":2.7481,"netValue_forward":2.7481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.7984,"totalNetValue":2.7984,"netValue_forward":2.7984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.8002,"totalNetValue":2.8002,"netValue_forward":2.8002000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.6943,"totalNetValue":2.6943,"netValue_forward":2.6943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.6192,"totalNetValue":2.6192,"netValue_forward":2.6192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.7332,"totalNetValue":2.7332,"netValue_forward":2.7332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.7207,"totalNetValue":2.7207,"netValue_forward":2.7206999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.6651,"totalNetValue":2.6651,"netValue_forward":2.6651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.8257999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.8304,"totalNetValue":2.8304,"netValue_forward":2.8304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.9478,"totalNetValue":2.9478,"netValue_forward":2.9477999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.9167,"totalNetValue":2.9167,"netValue_forward":2.9167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.8834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.8289,"totalNetValue":2.8289,"netValue_forward":2.8289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.9112,"totalNetValue":2.9112,"netValue_forward":2.9111999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.9026,"totalNetValue":2.9026,"netValue_forward":2.9026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.8949,"totalNetValue":2.8949,"netValue_forward":2.8948999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.9207,"totalNetValue":2.9207,"netValue_forward":2.9207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.8555,"totalNetValue":2.8555,"netValue_forward":2.8554999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8319999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.8222,"totalNetValue":2.8222,"netValue_forward":2.8221999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.7909999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.7721,"totalNetValue":2.7721,"netValue_forward":2.772099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.6633,"totalNetValue":2.6633,"netValue_forward":2.6632999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6003999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.6268999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.6606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.5309,"totalNetValue":2.5309,"netValue_forward":2.5309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.6384,"totalNetValue":2.6384,"netValue_forward":2.6384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6830999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.6433,"totalNetValue":2.6433,"netValue_forward":2.6432999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.5337,"totalNetValue":2.5337,"netValue_forward":2.5336999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5815999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.5252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.4806,"totalNetValue":2.4806,"netValue_forward":2.4806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.4677,"totalNetValue":2.4677,"netValue_forward":2.4676999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4344999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.3748,"totalNetValue":2.3748,"netValue_forward":2.3747999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3931999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.3314999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.3158,"totalNetValue":2.3158,"netValue_forward":2.3157999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.279499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2931999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.297599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2964,"totalNetValue":2.2964,"netValue_forward":2.296399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.2913,"totalNetValue":2.2913,"netValue_forward":2.291299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.3064,"totalNetValue":2.3064,"netValue_forward":2.3063999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3222999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.377099999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.321299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.3015999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2901999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2604999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2638999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.268599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.2770999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2449999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2432999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.207799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1967999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1918999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.180399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.195899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1337999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.143599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.124199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1441999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1466999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.107299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0891999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0553999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.038299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.064099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.068799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.043899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0854999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.094499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.073799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0973999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0652999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9713999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0164999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.034299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0518999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.041399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.043899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.050299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.100599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0941999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1198999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0781999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1190999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1171999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0776999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0420999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2601999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2507999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2681999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.2853999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3033999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3054999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3836999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4083999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.4642,"totalNetValue":2.4642,"netValue_forward":2.4642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.3887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.2545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.2645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3992999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.4202999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3681},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3664},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3223},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3325999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.2915,"totalNetValue":2.2915,"netValue_forward":2.2914999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.2255999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.2989,"totalNetValue":2.2989,"netValue_forward":2.2989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.3707},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3198},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.3553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.3554999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3106999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.2805999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2420999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2550999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1785999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1916999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2186999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2024999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1067999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0937999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1893999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.2649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.2493},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2278999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2373999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2117999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2670999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2455999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2306999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2186999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2287999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2526999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.288499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.264899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.2521999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2424999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.275499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.2750999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.250799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015684,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.283699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015684,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3028999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2626999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.2228999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015684,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2388999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015684,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.175799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1809999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.2457999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015684,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.268899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015684,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.231299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2022,"totalNetValue":2.2022,"netValue_forward":2.202199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.2691,"totalNetValue":2.2691,"netValue_forward":2.2690999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.316699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015684,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.3885999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015684,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3826999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015684,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3280999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015684,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.332299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015684,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.343899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015684,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.2616999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015684,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2234999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015684,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2628999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2548999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015684,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2468999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015684,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2696999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015684,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2523999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015684,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2205999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015684,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2594999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015684,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2448999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015684,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2398999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015684,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015684,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1604},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015684,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015684,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015684,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015684,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.1773},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015684,"netValue":2.2447,"totalNetValue":2.2447,"netValue_forward":2.2447000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015684,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015684,"netValue":2.3813,"totalNetValue":2.3813,"netValue_forward":2.3813},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015684,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1655},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015684,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015684,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015684,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.810200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015684,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8094000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015684,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7865000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.832200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015684,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.772600000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015684,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015684,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015684,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015684,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015684,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015684,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015684,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015684,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.885700000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015684,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015684,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015684,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.891900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015684,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015684,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8834000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015684,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.876700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015684,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015684,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015684,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015684,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015684,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8609},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015684,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9002999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015684,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9205999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015684,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015684,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015684,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015684,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015684,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8861},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8713},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015684,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015684,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9325000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015684,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015684,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015684,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015684,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015684,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015684,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015684,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015684,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015684,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9325000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015684,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015684,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015684,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015684,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015684,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015684,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015684,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015684,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015684,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015684,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015684,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015684,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9587999999999999}]}