window.pageData = {"startDate":"2024-04-25T09:32:08.910Z","endDate":"2026-04-25T09:32:08.910Z","stock":{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000015684,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9684999999999999,"f_ind_h_s_r":0.0315,"f_h_a":554,"f_h_s_a":1278,"f_ind_h_s_r_c_1y":-0.9685,"f_ind_h_s_r_c_hy":-0.0008000000000000021,"f_ins_h_s_r_c_1y":0.9684999999999999,"f_ins_h_s_r_c_hy":0.0007999999999999119,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015684,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.12912545838426492,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.13088491717523976,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.11254980079681275,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1214889244119662,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.12459449717649886,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14600908500973395,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.486382604875906,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2623855876797908},"fp":{"stockId":3000000015684,"type":"fp","f_p_r_fys":0.1814375436147948,"f_p_r_m1":0.15536851683348485,"f_p_r_m3":0.09427516158818139,"f_p_r_m6":0.23033532892687836,"f_cagr_p_r_fs":0.05749185268216128,"f_p_r_d1":0.011932059447983034,"f_p_r_y1":0.7513793103448279,"f_p_r_y2":0.8907147415443524,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.3800023289213239},"ff":{"stockId":3000000015684,"type":"ff","f_m_f":1523564,"f_m_f_r":0.012,"f_c_f":253927,"f_c_f_r":0.002,"f_m_a_c_f":1777491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015684,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.5553,"f_nv_cr":-0.01096058085514795},"f_as":{"stockId":3000000015684,"type":"f_as","f_tas":21496807.649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"custody":"中国工商银行股份有限公司","name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式A","fundSecondLevel":"hybrid","__csrcFundId":5795,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.720Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛利混合发起式","pinyin":"yhslhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300502,"holdings":20900,"marketCap":9255356,"netValueRatio":0.0818,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688041,"holdings":42607,"marketCap":8958547,"netValueRatio":0.0792,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300308,"holdings":15600,"marketCap":8882796,"netValueRatio":0.0785,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":2837,"holdings":51800,"marketCap":4369330,"netValueRatio":0.0386,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300547,"holdings":142700,"marketCap":4252460,"netValueRatio":0.0376,"quarterlyChange":-0.24365482233502533,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300438,"holdings":73300,"marketCap":4137052,"netValueRatio":0.0366,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":300014,"holdings":66100,"marketCap":4113403,"netValueRatio":0.0364,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":1000000000000981,"holdings":89500,"marketCap":4006518,"netValueRatio":0.0354,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":688668,"holdings":31394,"marketCap":3952504,"netValueRatio":0.0349,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockId":973,"holdings":182100,"marketCap":3332430,"netValueRatio":0.0295,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006348,"stockCode":"123241","stockName":"欧通转债","holdings":10,"marketCap":6608,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T19:59:47.834Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015684,"date":"2026-04-23T16:00:00.000Z","nv":3.5553,"tnv":3.5553},{"stockId":3000000015684,"date":"2026-04-22T16:00:00.000Z","nv":3.5947,"tnv":3.5947},{"stockId":3000000015684,"date":"2026-04-21T16:00:00.000Z","nv":3.6654,"tnv":3.6654},{"stockId":3000000015684,"date":"2026-04-20T16:00:00.000Z","nv":3.5695,"tnv":3.5695},{"stockId":3000000015684,"date":"2026-04-19T16:00:00.000Z","nv":3.5816,"tnv":3.5816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015684,"nv":3.5708,"tnv":3.5708},{"stockId":3000000015684,"date":"2026-04-15T16:00:00.000Z","nv":3.4818,"tnv":3.4818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015684,"nv":3.3843,"tnv":3.3843},{"stockId":3000000015684,"date":"2026-04-13T16:00:00.000Z","nv":3.4095,"tnv":3.4095},{"stockId":3000000015684,"date":"2026-04-12T16:00:00.000Z","nv":3.3344,"tnv":3.3344},{"stockId":3000000015684,"date":"2026-04-09T16:00:00.000Z","nv":3.3122,"tnv":3.3122},{"stockId":3000000015684,"date":"2026-04-08T16:00:00.000Z","nv":3.2095,"tnv":3.2095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015684,"nv":3.2083,"tnv":3.2083},{"stockId":3000000015684,"date":"2026-04-06T16:00:00.000Z","nv":3.0473,"tnv":3.0473},{"stockId":3000000015684,"date":"2026-04-02T16:00:00.000Z","nv":3.0336,"tnv":3.0336},{"stockId":3000000015684,"date":"2026-04-01T16:00:00.000Z","nv":3.0289,"tnv":3.0289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015684,"nv":3.0796,"tnv":3.0796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015684,"nv":2.9702,"tnv":2.9702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015684,"nv":3.0606,"tnv":3.0606},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015684,"nv":3.0998,"tnv":3.0998},{"stockId":3000000015684,"date":"2026-03-25T16:00:00.000Z","nv":3.0951,"tnv":3.0951},{"stockId":3000000015684,"date":"2026-03-24T16:00:00.000Z","nv":3.1291,"tnv":3.1291},{"stockId":3000000015684,"date":"2026-03-23T16:00:00.000Z","nv":3.0772,"tnv":3.0772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015684,"nv":3.0455,"tnv":3.0455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015684,"nv":3.152,"tnv":3.152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015684,"nv":3.0922,"tnv":3.0922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015684,"nv":3.1407,"tnv":3.1407},{"stockId":3000000015684,"date":"2026-03-16T16:00:00.000Z","nv":3.0581,"tnv":3.0581},{"stockId":3000000015684,"date":"2026-03-15T16:00:00.000Z","nv":3.1584,"tnv":3.1584},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015684,"nv":3.1044,"tnv":3.1044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015684,"nv":3.1352,"tnv":3.1352},{"stockId":3000000015684,"date":"2026-03-10T16:00:00.000Z","nv":3.192,"tnv":3.192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015684,"nv":3.1892,"tnv":3.1892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015684,"nv":3.0908,"tnv":3.0908},{"stockId":3000000015684,"date":"2026-03-05T16:00:00.000Z","nv":3.1895,"tnv":3.1895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015684,"nv":3.1952,"tnv":3.1952},{"stockId":3000000015684,"date":"2026-03-03T16:00:00.000Z","nv":3.1608,"tnv":3.1608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015684,"nv":3.1978,"tnv":3.1978},{"stockId":3000000015684,"date":"2026-03-01T16:00:00.000Z","nv":3.3338,"tnv":3.3338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015684,"nv":3.2819,"tnv":3.2819},{"stockId":3000000015684,"date":"2026-02-25T16:00:00.000Z","nv":3.3453,"tnv":3.3453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015684,"nv":3.2774,"tnv":3.2774},{"stockId":3000000015684,"date":"2026-02-23T16:00:00.000Z","nv":3.2794,"tnv":3.2794},{"stockId":3000000015684,"date":"2026-02-12T16:00:00.000Z","nv":3.2529,"tnv":3.2529},{"stockId":3000000015684,"date":"2026-02-11T16:00:00.000Z","nv":3.2991,"tnv":3.2991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015684,"nv":3.1955,"tnv":3.1955},{"stockId":3000000015684,"date":"2026-02-09T16:00:00.000Z","nv":3.2786,"tnv":3.2786},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015684,"nv":3.3019,"tnv":3.3019},{"stockId":3000000015684,"date":"2026-02-05T16:00:00.000Z","nv":3.1465,"tnv":3.1465},{"stockId":3000000015684,"date":"2026-02-04T16:00:00.000Z","nv":3.1838,"tnv":3.1838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015684,"nv":3.2852,"tnv":3.2852},{"stockId":3000000015684,"date":"2026-02-02T16:00:00.000Z","nv":3.3501,"tnv":3.3501},{"stockId":3000000015684,"date":"2026-02-01T16:00:00.000Z","nv":3.2411,"tnv":3.2411},{"stockId":3000000015684,"date":"2026-01-29T16:00:00.000Z","nv":3.3525,"tnv":3.3525},{"stockId":3000000015684,"date":"2026-01-28T16:00:00.000Z","nv":3.252,"tnv":3.252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015684,"nv":3.3616,"tnv":3.3616},{"stockId":3000000015684,"date":"2026-01-26T16:00:00.000Z","nv":3.3201,"tnv":3.3201},{"stockId":3000000015684,"date":"2026-01-25T16:00:00.000Z","nv":3.242,"tnv":3.242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015684,"nv":3.249,"tnv":3.249},{"stockId":3000000015684,"date":"2026-01-21T16:00:00.000Z","nv":3.3046,"tnv":3.3046},{"stockId":3000000015684,"date":"2026-01-20T16:00:00.000Z","nv":3.2202,"tnv":3.2202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015684,"nv":3.1176,"tnv":3.1176},{"stockId":3000000015684,"date":"2026-01-18T16:00:00.000Z","nv":3.1989,"tnv":3.1989},{"stockId":3000000015684,"date":"2026-01-15T16:00:00.000Z","nv":3.2167,"tnv":3.2167},{"stockId":3000000015684,"date":"2026-01-14T16:00:00.000Z","nv":3.1568,"tnv":3.1568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015684,"nv":3.0767,"tnv":3.0767},{"stockId":3000000015684,"date":"2026-01-12T16:00:00.000Z","nv":3.0055,"tnv":3.0055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015684,"nv":3.0988,"tnv":3.0988},{"stockId":3000000015684,"date":"2026-01-08T16:00:00.000Z","nv":3.1061,"tnv":3.1061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015684,"nv":3.1154,"tnv":3.1154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015684,"nv":3.1462,"tnv":3.1462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015684,"nv":3.0567,"tnv":3.0567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015684,"nv":3.0802,"tnv":3.0802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015684,"nv":3.0093,"tnv":3.0093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015684,"nv":3.0766,"tnv":3.0766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015684,"nv":3.0643,"tnv":3.0643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015684,"nv":3.0729,"tnv":3.0729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015684,"nv":3.1237,"tnv":3.1237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015684,"nv":3.1293,"tnv":3.1293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015684,"nv":3.0853,"tnv":3.0853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015684,"nv":3.0447,"tnv":3.0447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015684,"nv":2.9359,"tnv":2.9359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015684,"nv":2.9508,"tnv":2.9508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015684,"nv":3.003,"tnv":3.003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015684,"nv":2.8838,"tnv":2.8838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015684,"nv":2.9277,"tnv":2.9277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015684,"nv":2.9818,"tnv":2.9818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015684,"nv":2.9481,"tnv":2.9481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015684,"nv":3.0295,"tnv":3.0295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015684,"nv":3.0228,"tnv":3.0228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015684,"nv":2.9469,"tnv":2.9469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015684,"nv":2.8118,"tnv":2.8118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015684,"nv":2.7784,"tnv":2.7784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015684,"nv":2.761,"tnv":2.761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015684,"nv":2.7696,"tnv":2.7696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015684,"nv":2.8128,"tnv":2.8128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015684,"nv":2.7773,"tnv":2.7773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015684,"nv":2.7624,"tnv":2.7624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015684,"nv":2.7615,"tnv":2.7615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015684,"nv":2.6851,"tnv":2.6851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015684,"nv":2.6097,"tnv":2.6097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015684,"nv":2.5877,"tnv":2.5877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015684,"nv":2.7261,"tnv":2.7261},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015684,"nv":2.7178,"tnv":2.7178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015684,"nv":2.714,"tnv":2.714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015684,"nv":2.7104,"tnv":2.7104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015684,"nv":2.679,"tnv":2.679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015684,"nv":2.7735,"tnv":2.7735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015684,"nv":2.7371,"tnv":2.7371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015684,"nv":2.7538,"tnv":2.7538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015684,"nv":2.8267,"tnv":2.8267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015684,"nv":2.8339,"tnv":2.8339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015684,"nv":2.8519,"tnv":2.8519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015684,"nv":2.7587,"tnv":2.7587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015684,"nv":2.7747,"tnv":2.7747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015684,"nv":2.8161,"tnv":2.8161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015684,"nv":2.8072,"tnv":2.8072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015684,"nv":2.9315,"tnv":2.9315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015684,"nv":3.032,"tnv":3.032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015684,"nv":2.9997,"tnv":2.9997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015684,"nv":2.9965,"tnv":2.9965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015684,"nv":2.8897,"tnv":2.8897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015684,"nv":2.7481,"tnv":2.7481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015684,"nv":2.7984,"tnv":2.7984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015684,"nv":2.8002,"tnv":2.8002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015684,"nv":2.6943,"tnv":2.6943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015684,"nv":2.6192,"tnv":2.6192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015684,"nv":2.7332,"tnv":2.7332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015684,"nv":2.7207,"tnv":2.7207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015684,"nv":2.6651,"tnv":2.6651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015684,"nv":2.8258,"tnv":2.8258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015684,"nv":2.8304,"tnv":2.8304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015684,"nv":2.9478,"tnv":2.9478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015684,"nv":2.9167,"tnv":2.9167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015684,"nv":2.8834,"tnv":2.8834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015684,"nv":2.8289,"tnv":2.8289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015684,"nv":2.9112,"tnv":2.9112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015684,"nv":2.9026,"tnv":2.9026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015684,"nv":2.8949,"tnv":2.8949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015684,"nv":2.9207,"tnv":2.9207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015684,"nv":2.8555,"tnv":2.8555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015684,"nv":2.832,"tnv":2.832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015684,"nv":2.8222,"tnv":2.8222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015684,"nv":2.791,"tnv":2.791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015684,"nv":2.764,"tnv":2.764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015684,"nv":2.7721,"tnv":2.7721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015684,"nv":2.81,"tnv":2.81},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015684,"nv":2.6633,"tnv":2.6633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015684,"nv":2.6004,"tnv":2.6004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015684,"nv":2.6269,"tnv":2.6269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015684,"nv":2.6606,"tnv":2.6606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015684,"nv":2.5309,"tnv":2.5309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015684,"nv":2.6544,"tnv":2.6544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015684,"nv":2.6384,"tnv":2.6384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015684,"nv":2.755,"tnv":2.755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015684,"nv":2.6831,"tnv":2.6831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015684,"nv":2.6433,"tnv":2.6433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015684,"nv":2.5337,"tnv":2.5337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015684,"nv":2.555,"tnv":2.555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015684,"nv":2.5816,"tnv":2.5816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015684,"nv":2.5252,"tnv":2.5252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015684,"nv":2.4487,"tnv":2.4487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015684,"nv":2.4809,"tnv":2.4809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015684,"nv":2.4806,"tnv":2.4806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015684,"nv":2.4677,"tnv":2.4677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015684,"nv":2.4345,"tnv":2.4345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015684,"nv":2.3748,"tnv":2.3748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015684,"nv":2.3932,"tnv":2.3932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015684,"nv":2.3315,"tnv":2.3315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015684,"nv":2.3158,"tnv":2.3158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015684,"nv":2.2795,"tnv":2.2795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015684,"nv":2.2932,"tnv":2.2932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015684,"nv":2.3012,"tnv":2.3012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015684,"nv":2.2976,"tnv":2.2976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015684,"nv":2.2964,"tnv":2.2964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015684,"nv":2.2913,"tnv":2.2913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015684,"nv":2.3064,"tnv":2.3064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015684,"nv":2.3223,"tnv":2.3223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015684,"nv":2.3771,"tnv":2.3771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015684,"nv":2.3213,"tnv":2.3213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015684,"nv":2.3016,"tnv":2.3016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015684,"nv":2.2902,"tnv":2.2902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015684,"nv":2.253,"tnv":2.253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015684,"nv":2.2605,"tnv":2.2605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015684,"nv":2.2639,"tnv":2.2639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015684,"nv":2.2686,"tnv":2.2686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015684,"nv":2.2771,"tnv":2.2771},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015684,"nv":2.245,"tnv":2.245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015684,"nv":2.2433,"tnv":2.2433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015684,"nv":2.2078,"tnv":2.2078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015684,"nv":2.1968,"tnv":2.1968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015684,"nv":2.1919,"tnv":2.1919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015684,"nv":2.1804,"tnv":2.1804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015684,"nv":2.1959,"tnv":2.1959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015684,"nv":2.1338,"tnv":2.1338},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015684,"nv":2.1436,"tnv":2.1436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015684,"nv":2.1362,"tnv":2.1362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015684,"nv":2.1242,"tnv":2.1242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015684,"nv":2.1442,"tnv":2.1442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015684,"nv":2.1467,"tnv":2.1467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015684,"nv":2.1147,"tnv":2.1147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015684,"nv":2.1073,"tnv":2.1073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015684,"nv":2.118,"tnv":2.118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015684,"nv":2.0892,"tnv":2.0892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015684,"nv":2.0554,"tnv":2.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015684,"nv":2.0383,"tnv":2.0383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015684,"nv":2.0641,"tnv":2.0641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015684,"nv":2.0755,"tnv":2.0755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015684,"nv":2.0688,"tnv":2.0688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015684,"nv":2.0812,"tnv":2.0812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015684,"nv":2.0439,"tnv":2.0439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015684,"nv":2.0855,"tnv":2.0855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015684,"nv":2.0945,"tnv":2.0945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015684,"nv":2.0738,"tnv":2.0738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015684,"nv":2.0974,"tnv":2.0974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015684,"nv":2.0653,"tnv":2.0653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015684,"nv":2.0602,"tnv":2.0602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015684,"nv":2.0054,"tnv":2.0054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015684,"nv":1.9796,"tnv":1.9796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015684,"nv":1.9714,"tnv":1.9714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015684,"nv":2.006,"tnv":2.006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015684,"nv":1.9711,"tnv":1.9711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015684,"nv":1.9848,"tnv":1.9848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015684,"nv":2.0165,"tnv":2.0165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015684,"nv":2.0115,"tnv":2.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015684,"nv":2.0343,"tnv":2.0343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015684,"nv":2.0476,"tnv":2.0476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015684,"nv":2.0519,"tnv":2.0519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015684,"nv":2.0414,"tnv":2.0414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015684,"nv":2.0439,"tnv":2.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015684,"nv":2.0503,"tnv":2.0503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015684,"nv":2.1006,"tnv":2.1006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015684,"nv":2.0942,"tnv":2.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015684,"nv":2.1199,"tnv":2.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015684,"nv":2.0782,"tnv":2.0782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015684,"nv":2.1191,"tnv":2.1191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015684,"nv":2.101,"tnv":2.101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015684,"nv":2.1172,"tnv":2.1172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015684,"nv":2.0777,"tnv":2.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015684,"nv":2.048,"tnv":2.048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015684,"nv":2.0386,"tnv":2.0386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015684,"nv":2.0397,"tnv":2.0397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015684,"nv":2.03,"tnv":2.03},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015684,"nv":2.054,"tnv":2.054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015684,"nv":2.0367,"tnv":2.0367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015684,"nv":2.0421,"tnv":2.0421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015684,"nv":2.001,"tnv":2.001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015684,"nv":2.0077,"tnv":2.0077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015684,"nv":1.9858,"tnv":1.9858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015684,"nv":2.0094,"tnv":2.0094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015684,"nv":2.0209,"tnv":2.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015684,"nv":2.0021,"tnv":2.0021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015684,"nv":1.9659,"tnv":1.9659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015684,"nv":1.9331,"tnv":1.9331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015684,"nv":1.913,"tnv":1.913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015684,"nv":1.9249,"tnv":1.9249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015684,"nv":2.1649,"tnv":2.1649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015684,"nv":2.2602,"tnv":2.2602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015684,"nv":2.2508,"tnv":2.2508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015684,"nv":2.2682,"tnv":2.2682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015684,"nv":2.2854,"tnv":2.2854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015684,"nv":2.3034,"tnv":2.3034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015684,"nv":2.3187,"tnv":2.3187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015684,"nv":2.3055,"tnv":2.3055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015684,"nv":2.3674,"tnv":2.3674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015684,"nv":2.3474,"tnv":2.3474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015684,"nv":2.3837,"tnv":2.3837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015684,"nv":2.4084,"tnv":2.4084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015684,"nv":2.4642,"tnv":2.4642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015684,"nv":2.4515,"tnv":2.4515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015684,"nv":2.4306,"tnv":2.4306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015684,"nv":2.3693,"tnv":2.3693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015684,"nv":2.4084,"tnv":2.4084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015684,"nv":2.3887,"tnv":2.3887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015684,"nv":2.3831,"tnv":2.3831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015684,"nv":2.355,"tnv":2.355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015684,"nv":2.3572,"tnv":2.3572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015684,"nv":2.3208,"tnv":2.3208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015684,"nv":2.2723,"tnv":2.2723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015684,"nv":2.2545,"tnv":2.2545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015684,"nv":2.2645,"tnv":2.2645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015684,"nv":2.3814,"tnv":2.3814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015684,"nv":2.4223,"tnv":2.4223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015684,"nv":2.3993,"tnv":2.3993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015684,"nv":2.4203,"tnv":2.4203},{"stockId":3000000015684,"date":"2025-02-20T16:00:00.000Z","nv":2.4306,"tnv":2.4306},{"stockId":3000000015684,"date":"2025-02-19T16:00:00.000Z","nv":2.3681,"tnv":2.3681},{"stockId":3000000015684,"date":"2025-02-18T16:00:00.000Z","nv":2.3664,"tnv":2.3664},{"stockId":3000000015684,"date":"2025-02-17T16:00:00.000Z","nv":2.3031,"tnv":2.3031},{"stockId":3000000015684,"date":"2025-02-16T16:00:00.000Z","nv":2.3521,"tnv":2.3521},{"stockId":3000000015684,"date":"2025-02-13T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000015684,"date":"2025-02-12T16:00:00.000Z","nv":2.3013,"tnv":2.3013},{"stockId":3000000015684,"date":"2025-02-11T16:00:00.000Z","nv":2.3534,"tnv":2.3534},{"stockId":3000000015684,"date":"2025-02-10T16:00:00.000Z","nv":2.3223,"tnv":2.3223},{"stockId":3000000015684,"date":"2025-02-09T16:00:00.000Z","nv":2.3311,"tnv":2.3311},{"stockId":3000000015684,"date":"2025-02-06T16:00:00.000Z","nv":2.3326,"tnv":2.3326},{"stockId":3000000015684,"date":"2025-02-05T16:00:00.000Z","nv":2.2915,"tnv":2.2915},{"stockId":3000000015684,"date":"2025-02-04T16:00:00.000Z","nv":2.2256,"tnv":2.2256},{"stockId":3000000015684,"date":"2025-01-26T16:00:00.000Z","nv":2.2989,"tnv":2.2989},{"stockId":3000000015684,"date":"2025-01-23T16:00:00.000Z","nv":2.3707,"tnv":2.3707},{"stockId":3000000015684,"date":"2025-01-22T16:00:00.000Z","nv":2.3198,"tnv":2.3198},{"stockId":3000000015684,"date":"2025-01-21T16:00:00.000Z","nv":2.3553,"tnv":2.3553},{"stockId":3000000015684,"date":"2025-01-20T16:00:00.000Z","nv":2.3555,"tnv":2.3555},{"stockId":3000000015684,"date":"2025-01-19T16:00:00.000Z","nv":2.3107,"tnv":2.3107},{"stockId":3000000015684,"date":"2025-01-16T16:00:00.000Z","nv":2.2806,"tnv":2.2806},{"stockId":3000000015684,"date":"2025-01-15T16:00:00.000Z","nv":2.261,"tnv":2.261},{"stockId":3000000015684,"date":"2025-01-14T16:00:00.000Z","nv":2.2421,"tnv":2.2421},{"stockId":3000000015684,"date":"2025-01-13T16:00:00.000Z","nv":2.2551,"tnv":2.2551},{"stockId":3000000015684,"date":"2025-01-12T16:00:00.000Z","nv":2.1786,"tnv":2.1786},{"stockId":3000000015684,"date":"2025-01-09T16:00:00.000Z","nv":2.1917,"tnv":2.1917},{"stockId":3000000015684,"date":"2025-01-08T16:00:00.000Z","nv":2.2187,"tnv":2.2187},{"stockId":3000000015684,"date":"2025-01-07T16:00:00.000Z","nv":2.2025,"tnv":2.2025},{"stockId":3000000015684,"date":"2025-01-06T16:00:00.000Z","nv":2.1909,"tnv":2.1909},{"stockId":3000000015684,"date":"2025-01-05T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"stockId":3000000015684,"date":"2025-01-02T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000015684,"date":"2025-01-01T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000015684,"date":"2024-12-30T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000015684,"date":"2024-12-29T16:00:00.000Z","nv":2.2649,"tnv":2.2649},{"stockId":3000000015684,"date":"2024-12-26T16:00:00.000Z","nv":2.2493,"tnv":2.2493},{"stockId":3000000015684,"date":"2024-12-25T16:00:00.000Z","nv":2.2579,"tnv":2.2579},{"stockId":3000000015684,"date":"2024-12-24T16:00:00.000Z","nv":2.2279,"tnv":2.2279},{"stockId":3000000015684,"date":"2024-12-23T16:00:00.000Z","nv":2.2374,"tnv":2.2374},{"stockId":3000000015684,"date":"2024-12-22T16:00:00.000Z","nv":2.2118,"tnv":2.2118},{"stockId":3000000015684,"date":"2024-12-19T16:00:00.000Z","nv":2.2671,"tnv":2.2671},{"stockId":3000000015684,"date":"2024-12-18T16:00:00.000Z","nv":2.2456,"tnv":2.2456},{"stockId":3000000015684,"date":"2024-12-17T16:00:00.000Z","nv":2.2307,"tnv":2.2307},{"stockId":3000000015684,"date":"2024-12-16T16:00:00.000Z","nv":2.2187,"tnv":2.2187},{"stockId":3000000015684,"date":"2024-12-15T16:00:00.000Z","nv":2.2288,"tnv":2.2288},{"stockId":3000000015684,"date":"2024-12-12T16:00:00.000Z","nv":2.2527,"tnv":2.2527},{"stockId":3000000015684,"date":"2024-12-11T16:00:00.000Z","nv":2.2885,"tnv":2.2885},{"stockId":3000000015684,"date":"2024-12-10T16:00:00.000Z","nv":2.2649,"tnv":2.2649},{"stockId":3000000015684,"date":"2024-12-09T16:00:00.000Z","nv":2.2522,"tnv":2.2522},{"stockId":3000000015684,"date":"2024-12-08T16:00:00.000Z","nv":2.2425,"tnv":2.2425},{"stockId":3000000015684,"date":"2024-12-05T16:00:00.000Z","nv":2.2755,"tnv":2.2755},{"stockId":3000000015684,"date":"2024-12-04T16:00:00.000Z","nv":2.2751,"tnv":2.2751},{"stockId":3000000015684,"date":"2024-12-03T16:00:00.000Z","nv":2.2508,"tnv":2.2508},{"stockId":3000000015684,"date":"2024-12-02T16:00:00.000Z","nv":2.2837,"tnv":2.2837},{"stockId":3000000015684,"date":"2024-12-01T16:00:00.000Z","nv":2.3029,"tnv":2.3029},{"stockId":3000000015684,"date":"2024-11-28T16:00:00.000Z","nv":2.2627,"tnv":2.2627},{"stockId":3000000015684,"date":"2024-11-27T16:00:00.000Z","nv":2.2229,"tnv":2.2229},{"stockId":3000000015684,"date":"2024-11-26T16:00:00.000Z","nv":2.2389,"tnv":2.2389},{"stockId":3000000015684,"date":"2024-11-25T16:00:00.000Z","nv":2.1598,"tnv":2.1598},{"stockId":3000000015684,"date":"2024-11-24T16:00:00.000Z","nv":2.1758,"tnv":2.1758},{"stockId":3000000015684,"date":"2024-11-21T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000015684,"date":"2024-11-20T16:00:00.000Z","nv":2.2458,"tnv":2.2458},{"stockId":3000000015684,"date":"2024-11-19T16:00:00.000Z","nv":2.2689,"tnv":2.2689},{"stockId":3000000015684,"date":"2024-11-18T16:00:00.000Z","nv":2.2313,"tnv":2.2313},{"stockId":3000000015684,"date":"2024-11-17T16:00:00.000Z","nv":2.2022,"tnv":2.2022},{"stockId":3000000015684,"date":"2024-11-14T16:00:00.000Z","nv":2.2691,"tnv":2.2691},{"stockId":3000000015684,"date":"2024-11-13T16:00:00.000Z","nv":2.3167,"tnv":2.3167},{"stockId":3000000015684,"date":"2024-11-12T16:00:00.000Z","nv":2.3886,"tnv":2.3886},{"stockId":3000000015684,"date":"2024-11-11T16:00:00.000Z","nv":2.3827,"tnv":2.3827},{"stockId":3000000015684,"date":"2024-11-10T16:00:00.000Z","nv":2.417,"tnv":2.417},{"stockId":3000000015684,"date":"2024-11-07T16:00:00.000Z","nv":2.361,"tnv":2.361},{"stockId":3000000015684,"date":"2024-11-06T16:00:00.000Z","nv":2.3281,"tnv":2.3281},{"stockId":3000000015684,"date":"2024-11-05T16:00:00.000Z","nv":2.3323,"tnv":2.3323},{"stockId":3000000015684,"date":"2024-11-04T16:00:00.000Z","nv":2.3439,"tnv":2.3439},{"stockId":3000000015684,"date":"2024-11-03T16:00:00.000Z","nv":2.2617,"tnv":2.2617},{"stockId":3000000015684,"date":"2024-10-31T16:00:00.000Z","nv":2.2235,"tnv":2.2235},{"stockId":3000000015684,"date":"2024-10-30T16:00:00.000Z","nv":2.2629,"tnv":2.2629},{"stockId":3000000015684,"date":"2024-10-29T16:00:00.000Z","nv":2.2549,"tnv":2.2549},{"stockId":3000000015684,"date":"2024-10-28T16:00:00.000Z","nv":2.2469,"tnv":2.2469},{"stockId":3000000015684,"date":"2024-10-27T16:00:00.000Z","nv":2.2697,"tnv":2.2697},{"stockId":3000000015684,"date":"2024-10-24T16:00:00.000Z","nv":2.2524,"tnv":2.2524},{"stockId":3000000015684,"date":"2024-10-23T16:00:00.000Z","nv":2.2206,"tnv":2.2206},{"stockId":3000000015684,"date":"2024-10-22T16:00:00.000Z","nv":2.2595,"tnv":2.2595},{"stockId":3000000015684,"date":"2024-10-21T16:00:00.000Z","nv":2.2449,"tnv":2.2449},{"stockId":3000000015684,"date":"2024-10-20T16:00:00.000Z","nv":2.2399,"tnv":2.2399},{"stockId":3000000015684,"date":"2024-10-17T16:00:00.000Z","nv":2.2233,"tnv":2.2233},{"stockId":3000000015684,"date":"2024-10-16T16:00:00.000Z","nv":2.1604,"tnv":2.1604},{"stockId":3000000015684,"date":"2024-10-15T16:00:00.000Z","nv":2.1633,"tnv":2.1633},{"stockId":3000000015684,"date":"2024-10-14T16:00:00.000Z","nv":2.1779,"tnv":2.1779},{"stockId":3000000015684,"date":"2024-10-13T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000015684,"date":"2024-10-10T16:00:00.000Z","nv":2.1773,"tnv":2.1773},{"stockId":3000000015684,"date":"2024-10-09T16:00:00.000Z","nv":2.2447,"tnv":2.2447},{"stockId":3000000015684,"date":"2024-10-08T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000015684,"date":"2024-10-07T16:00:00.000Z","nv":2.3813,"tnv":2.3813},{"stockId":3000000015684,"date":"2024-09-29T16:00:00.000Z","nv":2.1655,"tnv":2.1655},{"stockId":3000000015684,"date":"2024-09-26T16:00:00.000Z","nv":1.9658,"tnv":1.9658},{"stockId":3000000015684,"date":"2024-09-25T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"stockId":3000000015684,"date":"2024-09-24T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000015684,"date":"2024-09-23T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000015684,"date":"2024-09-22T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"stockId":3000000015684,"date":"2024-09-19T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000015684,"date":"2024-09-18T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"stockId":3000000015684,"date":"2024-09-17T16:00:00.000Z","nv":1.7378,"tnv":1.7378},{"stockId":3000000015684,"date":"2024-09-12T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000015684,"date":"2024-09-11T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"stockId":3000000015684,"date":"2024-09-10T16:00:00.000Z","nv":1.7811,"tnv":1.7811},{"stockId":3000000015684,"date":"2024-09-09T16:00:00.000Z","nv":1.7741,"tnv":1.7741},{"stockId":3000000015684,"date":"2024-09-08T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000015684,"date":"2024-09-05T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000015684,"date":"2024-09-04T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000015684,"date":"2024-09-03T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"stockId":3000000015684,"date":"2024-09-02T16:00:00.000Z","nv":1.8126,"tnv":1.8126},{"stockId":3000000015684,"date":"2024-09-01T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000015684,"date":"2024-08-29T16:00:00.000Z","nv":1.8322,"tnv":1.8322},{"stockId":3000000015684,"date":"2024-08-28T16:00:00.000Z","nv":1.7937,"tnv":1.7937},{"stockId":3000000015684,"date":"2024-08-27T16:00:00.000Z","nv":1.7726,"tnv":1.7726},{"stockId":3000000015684,"date":"2024-08-26T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000015684,"date":"2024-08-25T16:00:00.000Z","nv":1.7813,"tnv":1.7813},{"stockId":3000000015684,"date":"2024-08-22T16:00:00.000Z","nv":1.7821,"tnv":1.7821},{"stockId":3000000015684,"date":"2024-08-21T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"stockId":3000000015684,"date":"2024-08-20T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000015684,"date":"2024-08-19T16:00:00.000Z","nv":1.7902,"tnv":1.7902},{"stockId":3000000015684,"date":"2024-08-18T16:00:00.000Z","nv":1.8097,"tnv":1.8097},{"stockId":3000000015684,"date":"2024-08-15T16:00:00.000Z","nv":1.8208,"tnv":1.8208},{"stockId":3000000015684,"date":"2024-08-14T16:00:00.000Z","nv":1.8238,"tnv":1.8238},{"stockId":3000000015684,"date":"2024-08-13T16:00:00.000Z","nv":1.8228,"tnv":1.8228},{"stockId":3000000015684,"date":"2024-08-12T16:00:00.000Z","nv":1.8436,"tnv":1.8436},{"stockId":3000000015684,"date":"2024-08-11T16:00:00.000Z","nv":1.8253,"tnv":1.8253},{"stockId":3000000015684,"date":"2024-08-08T16:00:00.000Z","nv":1.8307,"tnv":1.8307},{"stockId":3000000015684,"date":"2024-08-07T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000015684,"date":"2024-08-06T16:00:00.000Z","nv":1.8461,"tnv":1.8461},{"stockId":3000000015684,"date":"2024-08-05T16:00:00.000Z","nv":1.8515,"tnv":1.8515},{"stockId":3000000015684,"date":"2024-08-04T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000015684,"date":"2024-08-01T16:00:00.000Z","nv":1.8906,"tnv":1.8906},{"stockId":3000000015684,"date":"2024-07-31T16:00:00.000Z","nv":1.9127,"tnv":1.9127},{"stockId":3000000015684,"date":"2024-07-30T16:00:00.000Z","nv":1.9182,"tnv":1.9182},{"stockId":3000000015684,"date":"2024-07-29T16:00:00.000Z","nv":1.8853,"tnv":1.8853},{"stockId":3000000015684,"date":"2024-07-28T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000015684,"date":"2024-07-25T16:00:00.000Z","nv":1.8857,"tnv":1.8857},{"stockId":3000000015684,"date":"2024-07-24T16:00:00.000Z","nv":1.8554,"tnv":1.8554},{"stockId":3000000015684,"date":"2024-07-23T16:00:00.000Z","nv":1.8723,"tnv":1.8723},{"stockId":3000000015684,"date":"2024-07-22T16:00:00.000Z","nv":1.8626,"tnv":1.8626},{"stockId":3000000015684,"date":"2024-07-21T16:00:00.000Z","nv":1.9001,"tnv":1.9001},{"stockId":3000000015684,"date":"2024-07-18T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"stockId":3000000015684,"date":"2024-07-17T16:00:00.000Z","nv":1.8919,"tnv":1.8919},{"stockId":3000000015684,"date":"2024-07-16T16:00:00.000Z","nv":1.8732,"tnv":1.8732},{"stockId":3000000015684,"date":"2024-07-15T16:00:00.000Z","nv":1.9167,"tnv":1.9167},{"stockId":3000000015684,"date":"2024-07-14T16:00:00.000Z","nv":1.8849,"tnv":1.8849},{"stockId":3000000015684,"date":"2024-07-11T16:00:00.000Z","nv":1.8834,"tnv":1.8834},{"stockId":3000000015684,"date":"2024-07-10T16:00:00.000Z","nv":1.8974,"tnv":1.8974},{"stockId":3000000015684,"date":"2024-07-09T16:00:00.000Z","nv":1.8767,"tnv":1.8767},{"stockId":3000000015684,"date":"2024-07-08T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000015684,"date":"2024-07-07T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"stockId":3000000015684,"date":"2024-07-04T16:00:00.000Z","nv":1.8445,"tnv":1.8445},{"stockId":3000000015684,"date":"2024-07-03T16:00:00.000Z","nv":1.8445,"tnv":1.8445},{"stockId":3000000015684,"date":"2024-07-02T16:00:00.000Z","nv":1.8462,"tnv":1.8462},{"stockId":3000000015684,"date":"2024-07-01T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"stockId":3000000015684,"date":"2024-06-30T16:00:00.000Z","nv":1.8785,"tnv":1.8785},{"stockId":3000000015684,"date":"2024-06-27T16:00:00.000Z","nv":1.8754,"tnv":1.8754},{"stockId":3000000015684,"date":"2024-06-26T16:00:00.000Z","nv":1.8405,"tnv":1.8405},{"stockId":3000000015684,"date":"2024-06-25T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"stockId":3000000015684,"date":"2024-06-24T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"stockId":3000000015684,"date":"2024-06-23T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"stockId":3000000015684,"date":"2024-06-20T16:00:00.000Z","nv":1.9003,"tnv":1.9003},{"stockId":3000000015684,"date":"2024-06-19T16:00:00.000Z","nv":1.8935,"tnv":1.8935},{"stockId":3000000015684,"date":"2024-06-18T16:00:00.000Z","nv":1.9206,"tnv":1.9206},{"stockId":3000000015684,"date":"2024-06-17T16:00:00.000Z","nv":1.9332,"tnv":1.9332},{"stockId":3000000015684,"date":"2024-06-16T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000015684,"date":"2024-06-13T16:00:00.000Z","nv":1.8964,"tnv":1.8964},{"stockId":3000000015684,"date":"2024-06-12T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000015684,"date":"2024-06-11T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000015684,"date":"2024-06-10T16:00:00.000Z","nv":1.8861,"tnv":1.8861},{"stockId":3000000015684,"date":"2024-06-06T16:00:00.000Z","nv":1.8713,"tnv":1.8713},{"stockId":3000000015684,"date":"2024-06-05T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"stockId":3000000015684,"date":"2024-06-04T16:00:00.000Z","nv":1.9115,"tnv":1.9115},{"stockId":3000000015684,"date":"2024-06-03T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"stockId":3000000015684,"date":"2024-06-02T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000015684,"date":"2024-05-30T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"stockId":3000000015684,"date":"2024-05-29T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"stockId":3000000015684,"date":"2024-05-28T16:00:00.000Z","nv":1.8664,"tnv":1.8664},{"stockId":3000000015684,"date":"2024-05-27T16:00:00.000Z","nv":1.8699,"tnv":1.8699},{"stockId":3000000015684,"date":"2024-05-26T16:00:00.000Z","nv":1.8855,"tnv":1.8855},{"stockId":3000000015684,"date":"2024-05-23T16:00:00.000Z","nv":1.8727,"tnv":1.8727},{"stockId":3000000015684,"date":"2024-05-22T16:00:00.000Z","nv":1.9145,"tnv":1.9145},{"stockId":3000000015684,"date":"2024-05-21T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"stockId":3000000015684,"date":"2024-05-20T16:00:00.000Z","nv":1.9207,"tnv":1.9207},{"stockId":3000000015684,"date":"2024-05-19T16:00:00.000Z","nv":1.9337,"tnv":1.9337},{"stockId":3000000015684,"date":"2024-05-16T16:00:00.000Z","nv":1.9149,"tnv":1.9149},{"stockId":3000000015684,"date":"2024-05-15T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000015684,"date":"2024-05-14T16:00:00.000Z","nv":1.8705,"tnv":1.8705},{"stockId":3000000015684,"date":"2024-05-13T16:00:00.000Z","nv":1.8804,"tnv":1.8804},{"stockId":3000000015684,"date":"2024-05-12T16:00:00.000Z","nv":1.8841,"tnv":1.8841},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015684,"nv":1.9088,"tnv":1.9088},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015684,"nv":1.9476,"tnv":1.9476},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015684,"nv":1.9201,"tnv":1.9201},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015684,"nv":1.957,"tnv":1.957},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015684,"nv":1.9588,"tnv":1.9588},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015684,"nv":1.9332,"tnv":1.9332},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015684,"nv":1.9595,"tnv":1.9595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015684,"nv":1.9136,"tnv":1.9136}],"influencesList":[]}