window.pageData = {"fund":{"_id":3000000015678,"name":"鹏华中证高铁产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015678","tickerId":15678,"shortName":"鹏华中证高铁产业指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzgtcyzsxzqtzjj(lof)","indexId":1000000399807,"index":{"stockCode":"399807","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399807,"name":"高铁产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"hotMetrics":{"fss":{"stockId":3000000015678,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4084,"f_h_s_a":4359,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015678,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8294043548677343,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7140205837691919,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8027826086956522,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8315138282387191,"f_p_r_y1_ssc":4771,"f_p_r_y1_ssrp":0.920545073375262,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.9507198228128461,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7883114726880293,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.8655748891163425},"fp":{"stockId":3000000015678,"type":"fp","f_p_r_fys":-0.0982979885319013,"f_p_r_m1":-0.052958608163655496,"f_p_r_m3":-0.048867127496159846,"f_p_r_m6":-0.10132438316400583,"f_cagr_p_r_fs":-0.0022809421439505817,"f_p_r_d1":-0.0038249421811067386,"f_p_r_y1":-0.09566408032861695,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2":-0.06889097744360906,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":-0.11859430604982191,"f_i_d":"2022-05-19T16:00:00.000Z"},"ff":{"stockId":3000000015678,"type":"ff","f_m_f":333315,"f_m_f_r":0.01,"f_c_f":66663,"f_c_f_r":0.002,"f_m_a_c_f":399978,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015678,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.9907,"f_nv_cr":-0.011178760355324835},"f_as":{"stockId":3000000015678,"type":"f_as","f_tas":24172747.872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160639,"stockCode":"160639","stockType":"fund","areaCode":"cn","followedNum":23,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":245660000,"blackenedNum":0,"market":"a","tickerId":160639,"custody":"招商银行股份有限公司","name":"鹏华中证高铁产业指数型证券投资基金（LOF）","shortName":"鹏华中证高铁产业指数（LOF）(160639)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:06.116Z","__csrcFundId":3983,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证高铁产业指数（LOF）","pinyin":"phzzgtcyzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399807,"lofFundFlag":1},{"_id":3000000022823,"name":"鹏华中证高铁产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022823","tickerId":22823,"shortName":"鹏华中证高铁产业指数(LOF)I","currency":"CNY","__csrcFundId":3983,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.121Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzzgtcyzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":601816,"holdings":1660000,"marketCap":8399600,"netValueRatio":0.1415,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":601766,"holdings":1222766,"marketCap":7752336,"netValueRatio":0.1306,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":601006,"holdings":1308800,"marketCap":7015168,"netValueRatio":0.1182,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":601390,"holdings":1108682,"marketCap":6020143,"netValueRatio":0.1014,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":601186,"holdings":498128,"marketCap":3511802,"netValueRatio":0.0592,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":300001,"holdings":80038,"marketCap":2177033,"netValueRatio":0.0367,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":688009,"holdings":279997,"marketCap":1590382,"netValueRatio":0.0268,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":600820,"holdings":238213,"marketCap":1515034,"netValueRatio":0.0255,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":688187,"holdings":28150,"marketCap":1462392,"netValueRatio":0.0246,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160639,"stockId":600967,"holdings":92130,"marketCap":1356153,"netValueRatio":0.0228,"quarterlyChange":-0.12380952380952315,"stock":{"stockCode":"600967","exchange":"sh","stockType":"company","tickerId":600967,"name":"内蒙一机"}}]},"index":{"_id":1000000399807,"stockCode":"399807","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"csi","followedNum":590,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399807,"name":"高铁产业","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175434-399807_Index_Methodology_cn.pdf","launchDate":"2015-01-19T16:00:00.000Z","series":"thematic","currency":"CNY","lastUpdated":"2024-12-25T07:17:05.062Z","description":"中证高铁产业指数选取涉及高铁基础工程、高铁整车、高铁电气工程、高铁通信设备、高铁信息系统、高铁营运等业务的上市公司证券作为指数样本，以反映高铁产业相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399807factsheet.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证高铁产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720536,"constituentsMarkets":["a"],"pinyin":"gtcy","hotSpots":[null],"memoNum":4,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3aa3860932866e6e68ae77","stockId":3000000015678,"source":"cn_info","declarationDate":"2025-09-26T16:00:00.000Z","appointmentDate":"2022-05-19T16:00:00.000Z","departureDate":"2025-09-26T16:00:00.000Z","isEmployed":false,"managerId":7122525206220,"manager":{"_id":7122525206220,"name":"罗英宇","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015678,"name":"鹏华中证高铁产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015678","tickerId":15678,"shortName":"鹏华中证高铁产业指数(LOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015678,"type":"f_as","f_m_f":333315,"f_m_f_r":0.01,"f_c_f":66663,"f_c_f_r":0.002,"f_m_a_c_f":399978,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":24172747.872,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":-0.0983,"managerCagr":0.0424,"managerTotalProfit":0.1491,"indexYearStartProfit":-0.0972,"indexCagr":0.0269,"indexTotalProfit":0.093},{"_id":"6a3aa3860932866e6e68ae78","stockId":3000000015678,"source":"cn_info","declarationDate":"2025-09-26T16:00:00.000Z","appointmentDate":"2025-09-26T16:00:00.000Z","isEmployed":true,"managerId":7002312256770,"manager":{"_id":7002312256770,"name":"王力","tickerId":2312256770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020539","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015678,"name":"鹏华中证高铁产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015678","tickerId":15678,"shortName":"鹏华中证高铁产业指数(LOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015678,"type":"f_as","f_m_f":333315,"f_m_f_r":0.01,"f_c_f":66663,"f_c_f_r":0.002,"f_m_a_c_f":399978,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":24172747.872,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.0983,"managerCagr":-0.1393,"managerTotalProfit":-0.1393,"indexYearStartProfit":-0.0972,"indexCagr":-0.1425,"indexTotalProfit":-0.1425}],"influencesList":[],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9907},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0019},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9919},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0057},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0052},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0105},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9967},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0044},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0131},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0062},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0222},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0207},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0243},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.031},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0379},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0339},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0319},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0284},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0369},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0394},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0461},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0364},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.071},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.061},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0654},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0851},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0766},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0679},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.061},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0654},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0579},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0659},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0626},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0641},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0571},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0895},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0846},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1322},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1401},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0951},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1027},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1045},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.101},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0799},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.11},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1899},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1929},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1198},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0867},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1384},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1397},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1392},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1365},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1267},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1372},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1253},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1316},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1333},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1286},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1184},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1186},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1149},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1041},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.109},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1098},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0842},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1131},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1145},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1146},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1897},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.184},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1896},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1959},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1927},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2314},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2239},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2239},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2084},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2165},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1744},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1677},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.154},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1566},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1895},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1873},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.177},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1837},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1929},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2115},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2293},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1796},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1682},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1648},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.169},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1677},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1812},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1744},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1759},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1418},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1731},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1466},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1872},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.2224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1663},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0799},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0613},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0357},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9749},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9751},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9654},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9629},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9693},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9746},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9949},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9901},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":0.9937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0205},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0212},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0426},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0731},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0856},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0852},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0839},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0889},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1029},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0826},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0772},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0801},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0733},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0807},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.083},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0886},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0919},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1137},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.1004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0897},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0937},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0877},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0816},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0709},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0758},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0712},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0715},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0711},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.061},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0741},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0618},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0715},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0752},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0843},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0869},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0846},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0747},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.051},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0543},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015678,"lxr_nv_fc":1.0485}],"priceMetricsList":[{"stockId":1000000399807,"date":"2026-06-23T16:00:00.000Z","cp":1100.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000399807,"cp":1121.58},{"stockId":1000000399807,"date":"2026-06-21T16:00:00.000Z","cp":1134.93},{"stockId":1000000399807,"date":"2026-06-17T16:00:00.000Z","cp":1122.94},{"stockId":1000000399807,"date":"2026-06-16T16:00:00.000Z","cp":1139.9},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000399807,"cp":1139.37},{"stockId":1000000399807,"date":"2026-06-14T16:00:00.000Z","cp":1145.67},{"stockId":1000000399807,"date":"2026-06-11T16:00:00.000Z","cp":1139.43},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000399807,"cp":1128.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000399807,"cp":1137.88},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000399807,"cp":1147.95},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000399807,"cp":1139.71},{"stockId":1000000399807,"date":"2026-06-04T16:00:00.000Z","cp":1158.61},{"stockId":1000000399807,"date":"2026-06-03T16:00:00.000Z","cp":1156.8},{"stockId":1000000399807,"date":"2026-06-02T16:00:00.000Z","cp":1161.14},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000399807,"cp":1169.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000399807,"cp":1177.33},{"stockId":1000000399807,"date":"2026-05-28T16:00:00.000Z","cp":1172.43},{"stockId":1000000399807,"date":"2026-05-27T16:00:00.000Z","cp":1170.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000399807,"cp":1165.74},{"stockId":1000000399807,"date":"2026-05-25T16:00:00.000Z","cp":1176.17},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000399807,"cp":1179.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000399807,"cp":1187},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000399807,"cp":1175.26},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000399807,"cp":1199.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000399807,"cp":1216.78},{"stockId":1000000399807,"date":"2026-05-17T16:00:00.000Z","cp":1204.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399807,"cp":1209.95},{"stockId":1000000399807,"date":"2026-05-13T16:00:00.000Z","cp":1218.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399807,"cp":1233.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399807,"cp":1223.08},{"stockId":1000000399807,"date":"2026-05-10T16:00:00.000Z","cp":1212.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399807,"cp":1204.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399807,"cp":1204.09},{"stockId":1000000399807,"date":"2026-05-05T16:00:00.000Z","cp":1201.01},{"stockId":1000000399807,"date":"2026-04-29T16:00:00.000Z","cp":1197.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399807,"cp":1207.66},{"stockId":1000000399807,"date":"2026-04-27T16:00:00.000Z","cp":1198.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399807,"cp":1198.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399807,"cp":1201.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399807,"cp":1207.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399807,"cp":1210.36},{"stockId":1000000399807,"date":"2026-04-20T16:00:00.000Z","cp":1215.44},{"stockId":1000000399807,"date":"2026-04-19T16:00:00.000Z","cp":1214.35},{"stockId":1000000399807,"date":"2026-04-16T16:00:00.000Z","cp":1210.81},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399807,"cp":1213.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399807,"cp":1206.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399807,"cp":1209.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399807,"cp":1203.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399807,"cp":1211.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399807,"cp":1204.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399807,"cp":1224.21},{"stockId":1000000399807,"date":"2026-04-06T16:00:00.000Z","cp":1193.7},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399807,"cp":1196.07},{"stockId":1000000399807,"date":"2026-04-01T16:00:00.000Z","cp":1222.3},{"stockId":1000000399807,"date":"2026-03-31T16:00:00.000Z","cp":1234.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399807,"cp":1237.86},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399807,"cp":1223.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399807,"cp":1221.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399807,"cp":1218.02},{"stockId":1000000399807,"date":"2026-03-24T16:00:00.000Z","cp":1226.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399807,"cp":1202.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399807,"cp":1177.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399807,"cp":1228.41},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399807,"cp":1239.29},{"stockId":1000000399807,"date":"2026-03-17T16:00:00.000Z","cp":1259.84},{"stockId":1000000399807,"date":"2026-03-16T16:00:00.000Z","cp":1261.32},{"stockId":1000000399807,"date":"2026-03-15T16:00:00.000Z","cp":1277.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399807,"cp":1285.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399807,"cp":1294.4},{"stockId":1000000399807,"date":"2026-03-10T16:00:00.000Z","cp":1299.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399807,"cp":1282.1},{"stockId":1000000399807,"date":"2026-03-08T16:00:00.000Z","cp":1270.75},{"stockId":1000000399807,"date":"2026-03-05T16:00:00.000Z","cp":1279.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399807,"cp":1264.17},{"stockId":1000000399807,"date":"2026-03-03T16:00:00.000Z","cp":1252.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399807,"cp":1264.94},{"stockId":1000000399807,"date":"2026-03-01T16:00:00.000Z","cp":1285.59},{"stockId":1000000399807,"date":"2026-02-26T16:00:00.000Z","cp":1288.16},{"stockId":1000000399807,"date":"2026-02-25T16:00:00.000Z","cp":1277.34},{"stockId":1000000399807,"date":"2026-02-24T16:00:00.000Z","cp":1276.43},{"stockId":1000000399807,"date":"2026-02-23T16:00:00.000Z","cp":1273.41},{"stockId":1000000399807,"date":"2026-02-12T16:00:00.000Z","cp":1239.39},{"stockId":1000000399807,"date":"2026-02-11T16:00:00.000Z","cp":1253.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399807,"cp":1250.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399807,"cp":1248.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399807,"cp":1250.36},{"stockId":1000000399807,"date":"2026-02-05T16:00:00.000Z","cp":1240.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399807,"cp":1245.86},{"stockId":1000000399807,"date":"2026-02-03T16:00:00.000Z","cp":1254.56},{"stockId":1000000399807,"date":"2026-02-02T16:00:00.000Z","cp":1232.76},{"stockId":1000000399807,"date":"2026-02-01T16:00:00.000Z","cp":1220.45},{"stockId":1000000399807,"date":"2026-01-29T16:00:00.000Z","cp":1242.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399807,"cp":1254.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399807,"cp":1256.59},{"stockId":1000000399807,"date":"2026-01-26T16:00:00.000Z","cp":1256.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399807,"cp":1271.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399807,"cp":1262.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399807,"cp":1266.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399807,"cp":1261.97},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399807,"cp":1269.33},{"stockId":1000000399807,"date":"2026-01-18T16:00:00.000Z","cp":1259.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399807,"cp":1248.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399807,"cp":1261.79},{"stockId":1000000399807,"date":"2026-01-13T16:00:00.000Z","cp":1268.98},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399807,"cp":1283.91},{"stockId":1000000399807,"date":"2026-01-11T16:00:00.000Z","cp":1286.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399807,"cp":1271.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399807,"cp":1266.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399807,"cp":1257.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399807,"cp":1265.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399807,"cp":1248.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399807,"cp":1242.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399807,"cp":1241.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399807,"cp":1252.59},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399807,"cp":1254.65},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399807,"cp":1257.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399807,"cp":1253.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399807,"cp":1246.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399807,"cp":1249.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399807,"cp":1250.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399807,"cp":1244.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399807,"cp":1240.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399807,"cp":1233.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399807,"cp":1241.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399807,"cp":1255.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399807,"cp":1246.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399807,"cp":1255.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399807,"cp":1252.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399807,"cp":1266.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399807,"cp":1271.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399807,"cp":1261.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399807,"cp":1262.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399807,"cp":1263.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399807,"cp":1265.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399807,"cp":1266.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399807,"cp":1259.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399807,"cp":1259.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399807,"cp":1261.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399807,"cp":1261.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399807,"cp":1257.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399807,"cp":1284.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399807,"cp":1290.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399807,"cp":1298.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399807,"cp":1314.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399807,"cp":1320.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399807,"cp":1329.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399807,"cp":1326.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399807,"cp":1333.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399807,"cp":1332.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399807,"cp":1331.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399807,"cp":1330.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399807,"cp":1320.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399807,"cp":1312.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399807,"cp":1320.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399807,"cp":1317.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399807,"cp":1339.73},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399807,"cp":1349.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399807,"cp":1346.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399807,"cp":1346.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399807,"cp":1337.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399807,"cp":1340.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399807,"cp":1336.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399807,"cp":1339.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399807,"cp":1317.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399807,"cp":1315.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399807,"cp":1342.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399807,"cp":1343.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399807,"cp":1333.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399807,"cp":1334.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399807,"cp":1341.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399807,"cp":1334.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399807,"cp":1308.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399807,"cp":1308.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399807,"cp":1305.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399807,"cp":1309.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399807,"cp":1322.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399807,"cp":1316.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399807,"cp":1309.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399807,"cp":1313.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399807,"cp":1315.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399807,"cp":1339.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399807,"cp":1334},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399807,"cp":1330.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399807,"cp":1334.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399807,"cp":1335.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399807,"cp":1320.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399807,"cp":1323.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399807,"cp":1332.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399807,"cp":1320.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399807,"cp":1311.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399807,"cp":1320.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399807,"cp":1340.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399807,"cp":1348.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399807,"cp":1353.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399807,"cp":1348.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399807,"cp":1344.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399807,"cp":1375.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399807,"cp":1382.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399807,"cp":1366.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399807,"cp":1357.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399807,"cp":1349.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399807,"cp":1341.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399807,"cp":1347.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399807,"cp":1341.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399807,"cp":1343.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399807,"cp":1363.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399807,"cp":1356.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399807,"cp":1358.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399807,"cp":1348.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399807,"cp":1337.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399807,"cp":1339.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399807,"cp":1330.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399807,"cp":1321.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399807,"cp":1313.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399807,"cp":1317.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399807,"cp":1335.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399807,"cp":1339.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399807,"cp":1342.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399807,"cp":1349.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399807,"cp":1368.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399807,"cp":1356.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399807,"cp":1371.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399807,"cp":1343.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399807,"cp":1311.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399807,"cp":1309.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399807,"cp":1307.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399807,"cp":1310.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399807,"cp":1321.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399807,"cp":1307.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399807,"cp":1315.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399807,"cp":1312.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399807,"cp":1307.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399807,"cp":1302.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399807,"cp":1293.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399807,"cp":1295.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399807,"cp":1295.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399807,"cp":1293.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399807,"cp":1297.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399807,"cp":1290.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399807,"cp":1290.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399807,"cp":1291.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399807,"cp":1280.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399807,"cp":1261.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399807,"cp":1257.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399807,"cp":1257.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399807,"cp":1272.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399807,"cp":1277.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399807,"cp":1273.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399807,"cp":1272.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399807,"cp":1277.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399807,"cp":1281.86},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399807,"cp":1277.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399807,"cp":1287.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399807,"cp":1282.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399807,"cp":1276.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399807,"cp":1276.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399807,"cp":1280.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399807,"cp":1280.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399807,"cp":1286.78},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399807,"cp":1275.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399807,"cp":1274.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399807,"cp":1271.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399807,"cp":1270.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399807,"cp":1289.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399807,"cp":1284.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399807,"cp":1285.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399807,"cp":1284.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399807,"cp":1281.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399807,"cp":1287.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399807,"cp":1294.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399807,"cp":1290.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399807,"cp":1291.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399807,"cp":1277.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399807,"cp":1285.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399807,"cp":1276.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399807,"cp":1261.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399807,"cp":1248.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399807,"cp":1264.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399807,"cp":1263.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399807,"cp":1267.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399807,"cp":1273.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399807,"cp":1273.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399807,"cp":1273.75},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399807,"cp":1271.56},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399807,"cp":1269.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399807,"cp":1273.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399807,"cp":1273.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399807,"cp":1263.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399807,"cp":1263.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399807,"cp":1258.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399807,"cp":1265.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399807,"cp":1268.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399807,"cp":1241.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399807,"cp":1184.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399807,"cp":1278.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399807,"cp":1272.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399807,"cp":1270.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399807,"cp":1263.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399807,"cp":1286.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399807,"cp":1298.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399807,"cp":1301.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399807,"cp":1299.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399807,"cp":1291.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399807,"cp":1302.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399807,"cp":1311.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399807,"cp":1306.98},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399807,"cp":1309.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399807,"cp":1309.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399807,"cp":1311.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399807,"cp":1294.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399807,"cp":1298.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399807,"cp":1296.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399807,"cp":1288.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399807,"cp":1294},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399807,"cp":1304.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399807,"cp":1300.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399807,"cp":1297.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399807,"cp":1293.97},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399807,"cp":1292.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399807,"cp":1310.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399807,"cp":1312.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399807,"cp":1298.98},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399807,"cp":1311.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399807,"cp":1302.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399807,"cp":1297.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399807,"cp":1308.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399807,"cp":1296.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399807,"cp":1308.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399807,"cp":1305.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399807,"cp":1294.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399807,"cp":1301.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399807,"cp":1295.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399807,"cp":1303.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399807,"cp":1297.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399807,"cp":1285.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399807,"cp":1270.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399807,"cp":1284.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399807,"cp":1280.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399807,"cp":1266.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399807,"cp":1257.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399807,"cp":1269.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399807,"cp":1273.92},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399807,"cp":1272.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399807,"cp":1269.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399807,"cp":1267.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399807,"cp":1273.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399807,"cp":1242.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399807,"cp":1243.89},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399807,"cp":1262.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399807,"cp":1277.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399807,"cp":1279.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399807,"cp":1279.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399807,"cp":1286.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399807,"cp":1310.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399807,"cp":1359.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399807,"cp":1383.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399807,"cp":1381.23},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399807,"cp":1368.46},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399807,"cp":1379.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399807,"cp":1383.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399807,"cp":1361.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399807,"cp":1368.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399807,"cp":1375.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399807,"cp":1379.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399807,"cp":1371.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399807,"cp":1387.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399807,"cp":1384.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399807,"cp":1418.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399807,"cp":1408.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399807,"cp":1409.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399807,"cp":1409.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399807,"cp":1406.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399807,"cp":1396.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399807,"cp":1390.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399807,"cp":1400.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399807,"cp":1379.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399807,"cp":1349.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399807,"cp":1341.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399807,"cp":1340.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399807,"cp":1319.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399807,"cp":1324.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399807,"cp":1327.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399807,"cp":1367.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399807,"cp":1367.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399807,"cp":1364.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399807,"cp":1377.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399807,"cp":1351.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399807,"cp":1359.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399807,"cp":1381.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399807,"cp":1370.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399807,"cp":1393.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399807,"cp":1397.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399807,"cp":1414.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399807,"cp":1383.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399807,"cp":1375.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399807,"cp":1354.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399807,"cp":1340.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399807,"cp":1336.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399807,"cp":1341.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399807,"cp":1339.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399807,"cp":1355.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399807,"cp":1347.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399807,"cp":1345.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399807,"cp":1362.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399807,"cp":1351.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399807,"cp":1351.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399807,"cp":1338.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399807,"cp":1309.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399807,"cp":1331.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399807,"cp":1323.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399807,"cp":1347.76},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399807,"cp":1315.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399807,"cp":1364.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399807,"cp":1304.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399807,"cp":1405.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399807,"cp":1341.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399807,"cp":1236.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399807,"cp":1213.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399807,"cp":1182.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399807,"cp":1152.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399807,"cp":1118.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399807,"cp":1109.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399807,"cp":1109.33},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399807,"cp":1097.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399807,"cp":1094.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399807,"cp":1101.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399807,"cp":1093.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399807,"cp":1108.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399807,"cp":1107.84},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399807,"cp":1121.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399807,"cp":1132.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399807,"cp":1126.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399807,"cp":1132.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399807,"cp":1130.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399807,"cp":1163.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399807,"cp":1163.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399807,"cp":1189.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399807,"cp":1205.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399807,"cp":1226.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399807,"cp":1241.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399807,"cp":1241.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399807,"cp":1239.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399807,"cp":1245.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399807,"cp":1262.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399807,"cp":1237.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399807,"cp":1247.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399807,"cp":1233.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399807,"cp":1241.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399807,"cp":1233.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399807,"cp":1242.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399807,"cp":1244.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399807,"cp":1252.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399807,"cp":1256.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399807,"cp":1257.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399807,"cp":1282.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399807,"cp":1295.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399807,"cp":1264.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399807,"cp":1260.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399807,"cp":1266.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399807,"cp":1259.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399807,"cp":1259.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399807,"cp":1264.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399807,"cp":1257.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399807,"cp":1268},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399807,"cp":1271.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399807,"cp":1254.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399807,"cp":1240.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399807,"cp":1247.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399807,"cp":1241.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399807,"cp":1241.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399807,"cp":1240.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399807,"cp":1237.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399807,"cp":1254.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399807,"cp":1238.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399807,"cp":1250.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399807,"cp":1255.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399807,"cp":1266.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399807,"cp":1270.01},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399807,"cp":1267.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399807,"cp":1254.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399807,"cp":1228.63},{"stockId":1000000399807,"date":"2024-06-25T16:00:00.000Z","cp":1232.69},{"stockId":1000000399807,"date":"2024-06-24T16:00:00.000Z","cp":1225.45}]}