window.pageData = {"fund":{"_id":3000000015676,"name":"鹏华中证移动互联网指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015676","tickerId":15676,"shortName":"鹏华中证移动互联网指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzydhlwzsxzqtzjj(lof)","indexId":1000000399970,"index":{"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399970,"name":"移动互联","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fss":{"stockId":3000000015676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2511,"f_h_s_a":1577,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015676,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.1664564943253468,"f_p_r_m1_ssc":5987,"f_p_r_m1_ssrp":0.1814233210825259,"f_p_r_m3_ssc":5793,"f_p_r_m3_ssrp":0.12603591160220995,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.18281502786266404,"f_p_r_y1_ssc":4829,"f_p_r_y1_ssrp":0.19345484672742336,"f_p_r_y2_ssc":3640,"f_p_r_y2_ssrp":0.17202528167078868,"f_cagr_p_r_fs_ssc":6091,"f_cagr_p_r_fs_ssrp":0.21395730706075533,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.16950306330837303},"fp":{"stockId":3000000015676,"type":"fp","f_p_r_fys":0.287377118388517,"f_p_r_m1":0.09438605485772866,"f_p_r_m3":0.3098919980363277,"f_p_r_m6":0.19264722315342486,"f_cagr_p_r_fs":0.19974427718742938,"f_p_r_d1":-0.011964033588466982,"f_p_r_y1":0.7045436397029465,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2":1.2168449475542622,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y3":0.7284210526315784,"f_i_d":"2022-05-09T16:00:00.000Z"},"ff":{"stockId":3000000015676,"type":"ff","f_m_f":221876,"f_m_f_r":0.01,"f_c_f":44375,"f_c_f_r":0.002,"f_m_a_c_f":266251,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015676,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.1346,"f_nv_cr":0.054487971150521064},"f_as":{"stockId":3000000015676,"type":"f_as","f_tas":4987950.4862,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160636,"stockCode":"160636","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":608142000,"market":"a","tickerId":160636,"custody":"中国建设银行股份有限公司","name":"鹏华中证移动互联网指数型证券投资基金（LOF）","shortName":"鹏华中证移动互联网指数（LOF）(160636)","fundSecondLevel":"company","lastUpdated":"2026-07-03T17:14:05.240Z","__csrcFundId":4074,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证移动互联网指数（LOF）","pinyin":"phzzydhlwzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000399970},{"_id":3000000023377,"name":"鹏华中证移动互联网指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023377","tickerId":23377,"shortName":"鹏华中证移动互联网指数(LOF)I","currency":"CNY","__csrcFundId":4074,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:04.937Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzydhlwzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":300308,"holdings":2708,"marketCap":1541962,"netValueRatio":0.0338,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":2475,"holdings":30179,"marketCap":1486617,"netValueRatio":0.0325,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":2384,"holdings":13700,"marketCap":1415210,"netValueRatio":0.031,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":601138,"holdings":26600,"marketCap":1368836,"netValueRatio":0.03,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":2371,"holdings":3055,"marketCap":1365585,"netValueRatio":0.0299,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":688012,"holdings":4400,"marketCap":1348072,"netValueRatio":0.0295,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":725,"holdings":325700,"marketCap":1273487,"netValueRatio":0.0279,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":688981,"holdings":13388,"marketCap":1259141,"netValueRatio":0.0276,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":300059,"holdings":66120,"marketCap":1249006,"netValueRatio":0.0273,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":603019,"holdings":15660,"marketCap":1230876,"netValueRatio":0.0269,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015676,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015676},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015676},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015676},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015676},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015676},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015676},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015676},{"stockId":3000000015676,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015676,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015676,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":3225107,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":3225107},{"s":3953001,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":3953001},{"s":4945165,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":4945165},{"s":6005113,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":6005113},{"s":6794155,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":6794155},{"s":6696895,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":6696895},{"s":11746091,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015676,"source":"csrc_xbrl","s_forward":11746091}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015676,"assetScale":4987950.4862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015676,"assetScale":6554470.958099999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015676,"assetScale":8641675.8375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015676,"assetScale":7469760.0607},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015676,"assetScale":8391460.8405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015676,"assetScale":8209053.891},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015676,"assetScale":13224923.8569}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015676,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015676,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0243},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015676,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015676,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0379},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015676,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015676,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015676,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015676,"netValue":2.1885,"totalNetValue":2.1885,"netValue_forward":2.1885},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015676,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015676,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015676,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1676},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015676,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0944},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015676,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.0489},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015676,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015676,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0644},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015676,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8684},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9936000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9752000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015676,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015676,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015676,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015676,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0201000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9613000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015676,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8568000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015676,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015676,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015676,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015676,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015676,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015676,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015676,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015676,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015676,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015676,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015676,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015676,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015676,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015676,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015676,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015676,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015676,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015676,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015676,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015676,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015676,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015676,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015676,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015676,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015676,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015676,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015676,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015676,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015676,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015676,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015676,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015676,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015676,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015676,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015676,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015676,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015676,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015676,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015676,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015676,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015676,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015676,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015676,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015676,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015676,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015676,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015676,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015676,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015676,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015676,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015676,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015676,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015676,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015676,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015676,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015676,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015676,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015676,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015676,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015676,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015676,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015676,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015676,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015676,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015676,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015676,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015676,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015676,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015676,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015676,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015676,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015676,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015676,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015676,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015676,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015676,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015676,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015676,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015676,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015676,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015676,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015676,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015676,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015676,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015676,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015676,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015676,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002}],"influencesList":[]}