window.pageData = {"fund":{"_id":3000000015676,"name":"鹏华中证移动互联网指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015676","tickerId":15676,"shortName":"鹏华中证移动互联网指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzydhlwzsxzqtzjj(lof)","indexId":1000000399970,"index":{"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399970,"name":"移动互联","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fss":{"stockId":3000000015676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2511,"f_h_s_a":1577,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015676,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.23043712898003238,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.2011904761904762,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.19915848527349228,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.22991030569284276,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.22562262558041368,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.20044605519933092,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.245393634840871,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.24356775300171526},"fp":{"stockId":3000000015676,"type":"fp","f_p_r_fys":0.12683191604848942,"f_p_r_m1":-0.02763466042154561,"f_p_r_m3":0.09622154423844198,"f_p_r_m6":0.1687726760915802,"f_cagr_p_r_fs":0.1652985846487005,"f_p_r_d1":-0.011964033588466982,"f_p_r_y1":0.5815134586084307,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2":0.9143442622950819,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.5141004862236627},"ff":{"stockId":3000000015676,"type":"ff","f_m_f":221876,"f_m_f_r":0.01,"f_c_f":44375,"f_c_f_r":0.002,"f_m_a_c_f":266251,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015676,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.8684,"f_nv_cr":-0.012890955198647469},"f_as":{"stockId":3000000015676,"type":"f_as","f_tas":4987950.4862,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160636,"stockCode":"160636","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":608142000,"market":"a","tickerId":160636,"custody":"中国建设银行股份有限公司","name":"鹏华中证移动互联网指数型证券投资基金（LOF）","shortName":"鹏华中证移动互联网指数（LOF）(160636)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:14.153Z","__csrcFundId":4074,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证移动互联网指数（LOF）","pinyin":"phzzydhlwzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000399970},{"_id":3000000023377,"name":"鹏华中证移动互联网指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023377","tickerId":23377,"shortName":"鹏华中证移动互联网指数(LOF)I","currency":"CNY","__csrcFundId":4074,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:04.937Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzydhlwzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":300308,"holdings":2708,"marketCap":1541962,"netValueRatio":0.0338,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":2475,"holdings":30179,"marketCap":1486617,"netValueRatio":0.0325,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":2384,"holdings":13700,"marketCap":1415210,"netValueRatio":0.031,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":601138,"holdings":26600,"marketCap":1368836,"netValueRatio":0.03,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":2371,"holdings":3055,"marketCap":1365585,"netValueRatio":0.0299,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":688012,"holdings":4400,"marketCap":1348072,"netValueRatio":0.0295,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":725,"holdings":325700,"marketCap":1273487,"netValueRatio":0.0279,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":688981,"holdings":13388,"marketCap":1259141,"netValueRatio":0.0276,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":300059,"holdings":66120,"marketCap":1249006,"netValueRatio":0.0273,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160636,"stockId":603019,"holdings":15660,"marketCap":1230876,"netValueRatio":0.0269,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}}]},"index":{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"csi","followedNum":469,"blackenedNum":0,"market":"a","tickerId":399970,"name":"移动互联","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175406-399970_Index_Methodology_cn.pdf","launchDate":"2014-05-04T16:00:00.000Z","series":"thematic","currency":"CNY","lastUpdated":"2024-12-25T07:18:41.717Z","description":"中证移动互联网指数选取移动终端提供商、移动互联网平台运营商、通过移动互联网平台商品销售商和内容服务提供商，以及其他受益于移动互联的上市公司证券作为指数样本，以反映移动互联主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399970factsheet.pdf","basicDate":"2012-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证移动互联网指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000001720320,"constituentsMarkets":["a"],"pinyin":"ydhl","memoNum":4,"hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2acff887b19a104b7ed5ef","stockId":3000000015676,"source":"cn_info","declarationDate":"2022-05-09T16:00:00.000Z","appointmentDate":"2022-05-09T16:00:00.000Z","isEmployed":true,"managerId":7122525206220,"manager":{"_id":7122525206220,"name":"罗英宇","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015676,"name":"鹏华中证移动互联网指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015676","tickerId":15676,"shortName":"鹏华中证移动互联网指数(LOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000015676,"type":"f_as","f_m_f":221876,"f_m_f_r":0.01,"f_c_f":44375,"f_c_f_r":0.002,"f_m_a_c_f":266251,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":4987950.4862,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":0.1268,"managerCagr":0.1653,"managerTotalProfit":0.8684,"indexYearStartProfit":0.137,"indexCagr":0.183,"indexTotalProfit":0.9869}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8684},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8928},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9505},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8781},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9441},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9936},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9752},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9508},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9164},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9498},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":2.0138},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9955},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":2.0108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":2.0201},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9613},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9027},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9481},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9456},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9094},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8844},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.9215},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8743},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8839},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8453},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7979},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8037},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7856},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7956},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6296},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5691},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6802},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6853},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6872},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7471},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7653},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7557},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7668},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.8451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.87},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6581},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6504},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5906},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6951},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6789},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.7097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.6253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.5354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.4726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.4718},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.4504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.4478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.4063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1678},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1927},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1679},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2336},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3946},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3552},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3245},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3573},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3427},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3219},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3132},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2851},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2487},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2407},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2278},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2244},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1866},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1563},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1662},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1447},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1773},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2258},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2689},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2681},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2806},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2569},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2636},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2773},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.27},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2489},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2726},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2699},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2714},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2542},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2401},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2489},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2639},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2503},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2342},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1948},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2069},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2205},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2629},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2594},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2205},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2607},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3485},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3374},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.3593},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2585},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2586},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1727},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1849},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1888},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1897},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1829},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1939},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1765},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1131},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1307},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1514},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1921},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.2496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.1259},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8629},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8649},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8631},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8679},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8592},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.865},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8799},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8732},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8711},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8723},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8628},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8599},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8749},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8771},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8754},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8915},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8937},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9053},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9065},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.8992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9067},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9382},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9646},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9322},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9349},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9397},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9284},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9349},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9805},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9807},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9707},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9889},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9804},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.968},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9629},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9445},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9435},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9557},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9678},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9701},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9659},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.969},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0118},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":1.0015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9938},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015676,"lxr_nv_fc":0.9839}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000399970,"cp":5072.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000399970,"cp":5144.56},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000399970,"cp":5310.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000399970,"cp":5102.86},{"stockId":1000000399970,"date":"2026-06-04T16:00:00.000Z","cp":5291.35},{"stockId":1000000399970,"date":"2026-06-03T16:00:00.000Z","cp":5433.35},{"stockId":1000000399970,"date":"2026-06-02T16:00:00.000Z","cp":5381.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000399970,"cp":5309.89},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000399970,"cp":5211.01},{"stockId":1000000399970,"date":"2026-05-28T16:00:00.000Z","cp":5306.83},{"stockId":1000000399970,"date":"2026-05-27T16:00:00.000Z","cp":5491.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000399970,"cp":5439.5},{"stockId":1000000399970,"date":"2026-05-25T16:00:00.000Z","cp":5483.88},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000399970,"cp":5511.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000399970,"cp":5342.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000399970,"cp":5173.86},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000399970,"cp":5305.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000399970,"cp":5300.59},{"stockId":1000000399970,"date":"2026-05-17T16:00:00.000Z","cp":5195.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399970,"cp":5122.77},{"stockId":1000000399970,"date":"2026-05-13T16:00:00.000Z","cp":5164.81},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399970,"cp":5327.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399970,"cp":5196.32},{"stockId":1000000399970,"date":"2026-05-10T16:00:00.000Z","cp":5225.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399970,"cp":5088.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399970,"cp":5115.17},{"stockId":1000000399970,"date":"2026-05-05T16:00:00.000Z","cp":5003.92},{"stockId":1000000399970,"date":"2026-04-29T16:00:00.000Z","cp":4867.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399970,"cp":4844.46},{"stockId":1000000399970,"date":"2026-04-27T16:00:00.000Z","cp":4827.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399970,"cp":4883.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399970,"cp":4788.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399970,"cp":4830.91},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399970,"cp":4859.98},{"stockId":1000000399970,"date":"2026-04-20T16:00:00.000Z","cp":4724.58},{"stockId":1000000399970,"date":"2026-04-19T16:00:00.000Z","cp":4738.82},{"stockId":1000000399970,"date":"2026-04-16T16:00:00.000Z","cp":4659.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399970,"cp":4620.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399970,"cp":4541.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399970,"cp":4582.97},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399970,"cp":4493.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399970,"cp":4484.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399970,"cp":4384.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399970,"cp":4394.73},{"stockId":1000000399970,"date":"2026-04-06T16:00:00.000Z","cp":4122.98},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399970,"cp":4104.59},{"stockId":1000000399970,"date":"2026-04-01T16:00:00.000Z","cp":4128.81},{"stockId":1000000399970,"date":"2026-03-31T16:00:00.000Z","cp":4249.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399970,"cp":4149.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399970,"cp":4207.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399970,"cp":4216.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399970,"cp":4207.5},{"stockId":1000000399970,"date":"2026-03-24T16:00:00.000Z","cp":4311.37},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399970,"cp":4212.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399970,"cp":4151.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399970,"cp":4375.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399970,"cp":4450.41},{"stockId":1000000399970,"date":"2026-03-17T16:00:00.000Z","cp":4527.86},{"stockId":1000000399970,"date":"2026-03-16T16:00:00.000Z","cp":4453.08},{"stockId":1000000399970,"date":"2026-03-15T16:00:00.000Z","cp":4541.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399970,"cp":4507.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399970,"cp":4565.24},{"stockId":1000000399970,"date":"2026-03-10T16:00:00.000Z","cp":4594.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399970,"cp":4608.98},{"stockId":1000000399970,"date":"2026-03-08T16:00:00.000Z","cp":4512.6},{"stockId":1000000399970,"date":"2026-03-05T16:00:00.000Z","cp":4556.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399970,"cp":4544.58},{"stockId":1000000399970,"date":"2026-03-03T16:00:00.000Z","cp":4469.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399970,"cp":4504.96},{"stockId":1000000399970,"date":"2026-03-01T16:00:00.000Z","cp":4713.33},{"stockId":1000000399970,"date":"2026-02-26T16:00:00.000Z","cp":4793.46},{"stockId":1000000399970,"date":"2026-02-25T16:00:00.000Z","cp":4812.05},{"stockId":1000000399970,"date":"2026-02-24T16:00:00.000Z","cp":4789.59},{"stockId":1000000399970,"date":"2026-02-23T16:00:00.000Z","cp":4763.91},{"stockId":1000000399970,"date":"2026-02-12T16:00:00.000Z","cp":4740.52},{"stockId":1000000399970,"date":"2026-02-11T16:00:00.000Z","cp":4786.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399970,"cp":4734.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399970,"cp":4791.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399970,"cp":4765.13},{"stockId":1000000399970,"date":"2026-02-05T16:00:00.000Z","cp":4643.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399970,"cp":4689.53},{"stockId":1000000399970,"date":"2026-02-03T16:00:00.000Z","cp":4732.08},{"stockId":1000000399970,"date":"2026-02-02T16:00:00.000Z","cp":4813.55},{"stockId":1000000399970,"date":"2026-02-01T16:00:00.000Z","cp":4710.52},{"stockId":1000000399970,"date":"2026-01-29T16:00:00.000Z","cp":4875.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399970,"cp":4914.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399970,"cp":4961.68},{"stockId":1000000399970,"date":"2026-01-26T16:00:00.000Z","cp":4970.63},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399970,"cp":4912.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399970,"cp":5017.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399970,"cp":4966.59},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399970,"cp":4949.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399970,"cp":4903.88},{"stockId":1000000399970,"date":"2026-01-18T16:00:00.000Z","cp":4984.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399970,"cp":5042.93},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399970,"cp":5060.77},{"stockId":1000000399970,"date":"2026-01-13T16:00:00.000Z","cp":5080.09},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399970,"cp":4992.51},{"stockId":1000000399970,"date":"2026-01-11T16:00:00.000Z","cp":5063.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399970,"cp":4834.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399970,"cp":4757.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399970,"cp":4741.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399970,"cp":4739.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399970,"cp":4624.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399970,"cp":4461.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399970,"cp":4455.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399970,"cp":4439.97},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399970,"cp":4438.2},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399970,"cp":4449.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399970,"cp":4430.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399970,"cp":4348.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399970,"cp":4352.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399970,"cp":4276.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399970,"cp":4259.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399970,"cp":4312.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399970,"cp":4203.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399970,"cp":4256.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399970,"cp":4342.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399970,"cp":4288.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399970,"cp":4382.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399970,"cp":4396.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399970,"cp":4386.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399970,"cp":4317.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399970,"cp":4289.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399970,"cp":4263.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399970,"cp":4321.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399970,"cp":4365.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399970,"cp":4288.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399970,"cp":4263.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399970,"cp":4281.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399970,"cp":4232.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399970,"cp":4155.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399970,"cp":4109.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399970,"cp":4251.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399970,"cp":4292.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399970,"cp":4332.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399970,"cp":4301.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399970,"cp":4285.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399970,"cp":4401.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399970,"cp":4368.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399970,"cp":4399.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399970,"cp":4479.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399970,"cp":4480.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399970,"cp":4556.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399970,"cp":4482.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399970,"cp":4511},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399970,"cp":4573.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399970,"cp":4548.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399970,"cp":4630.28},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399970,"cp":4720.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399970,"cp":4658.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399970,"cp":4662.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399970,"cp":4550.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399970,"cp":4410.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399970,"cp":4420.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399970,"cp":4465.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399970,"cp":4329.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399970,"cp":4282.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399970,"cp":4451.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399970,"cp":4480.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399970,"cp":4386.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399970,"cp":4568.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399970,"cp":4609.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399970,"cp":4814.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399970,"cp":4704.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399970,"cp":4675.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399970,"cp":4600.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399970,"cp":4760.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399970,"cp":4704},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399970,"cp":4594.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399970,"cp":4621.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399970,"cp":4509.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399970,"cp":4523.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399970,"cp":4503.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399970,"cp":4455.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399970,"cp":4403.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399970,"cp":4382.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399970,"cp":4383.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399970,"cp":4153.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399970,"cp":4069.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399970,"cp":4172.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399970,"cp":4172.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399970,"cp":4037.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399970,"cp":4228.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399970,"cp":4247.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399970,"cp":4413.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399970,"cp":4326.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399970,"cp":4338.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399970,"cp":4170.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399970,"cp":4208.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399970,"cp":4177.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399970,"cp":4087.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399970,"cp":3914.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399970,"cp":3912.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399970,"cp":3852.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399970,"cp":3844.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399970,"cp":3728.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399970,"cp":3664.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399970,"cp":3691.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399970,"cp":3606.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399970,"cp":3564.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399970,"cp":3507.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399970,"cp":3552.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399970,"cp":3555.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399970,"cp":3543.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399970,"cp":3514.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399970,"cp":3504.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399970,"cp":3526.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399970,"cp":3539.94},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399970,"cp":3553.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399970,"cp":3503.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399970,"cp":3494.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399970,"cp":3472.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399970,"cp":3425.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399970,"cp":3419.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399970,"cp":3430.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399970,"cp":3413.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399970,"cp":3412.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399970,"cp":3351.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399970,"cp":3372.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399970,"cp":3304.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399970,"cp":3327},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399970,"cp":3300.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399970,"cp":3298.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399970,"cp":3303.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399970,"cp":3228.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399970,"cp":3253.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399970,"cp":3253.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399970,"cp":3206.46},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399970,"cp":3263.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399970,"cp":3274.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399970,"cp":3226.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399970,"cp":3203.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399970,"cp":3213.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399970,"cp":3145.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399970,"cp":3091.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399970,"cp":3063.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399970,"cp":3096.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399970,"cp":3118.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399970,"cp":3106.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399970,"cp":3112.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399970,"cp":3073.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399970,"cp":3105.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399970,"cp":3102.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399970,"cp":3082.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399970,"cp":3133.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399970,"cp":3111.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399970,"cp":3122.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399970,"cp":3065.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399970,"cp":3026.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399970,"cp":3016.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399970,"cp":3065.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399970,"cp":2996.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399970,"cp":3010.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399970,"cp":3041.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399970,"cp":3016.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399970,"cp":3063.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399970,"cp":3074.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399970,"cp":3093.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399970,"cp":3077.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399970,"cp":3081.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399970,"cp":3082.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399970,"cp":3163.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399970,"cp":3139.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399970,"cp":3159.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399970,"cp":3103.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399970,"cp":3164.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399970,"cp":3136.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399970,"cp":3151.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399970,"cp":3069.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399970,"cp":3032.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399970,"cp":3006.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399970,"cp":3021.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399970,"cp":3001.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399970,"cp":3049.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399970,"cp":3030.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399970,"cp":3057.95},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399970,"cp":3012.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399970,"cp":3001.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399970,"cp":3002.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399970,"cp":3024.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399970,"cp":3047.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399970,"cp":3031.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399970,"cp":2985.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399970,"cp":2913.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399970,"cp":2831.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399970,"cp":2867.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399970,"cp":3191.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399970,"cp":3250.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399970,"cp":3240.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399970,"cp":3254.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399970,"cp":3277.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399970,"cp":3295.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399970,"cp":3290.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399970,"cp":3299.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399970,"cp":3350.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399970,"cp":3348.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399970,"cp":3430.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399970,"cp":3478.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399970,"cp":3527.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399970,"cp":3500.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399970,"cp":3518.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399970,"cp":3444.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399970,"cp":3513.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399970,"cp":3502.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399970,"cp":3515.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399970,"cp":3560.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399970,"cp":3600.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399970,"cp":3474.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399970,"cp":3451.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399970,"cp":3411.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399970,"cp":3425.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399970,"cp":3589.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399970,"cp":3651.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399970,"cp":3643.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399970,"cp":3696.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399970,"cp":3709.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399970,"cp":3585.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399970,"cp":3589.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399970,"cp":3499.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399970,"cp":3591.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399970,"cp":3550.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399970,"cp":3491.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399970,"cp":3559.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399970,"cp":3467.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399970,"cp":3488},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399970,"cp":3445.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399970,"cp":3389.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399970,"cp":3287.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399970,"cp":3185.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399970,"cp":3263.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399970,"cp":3192.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399970,"cp":3227.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399970,"cp":3217.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399970,"cp":3170.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399970,"cp":3153.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399970,"cp":3122.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399970,"cp":3112.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399970,"cp":3141.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399970,"cp":2987.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399970,"cp":2989.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399970,"cp":3059.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399970,"cp":3027.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399970,"cp":3055.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399970,"cp":2970.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399970,"cp":2995.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399970,"cp":3085.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399970,"cp":3219.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399970,"cp":3336.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399970,"cp":3333.47},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399970,"cp":3368.12},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399970,"cp":3302.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399970,"cp":3320.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399970,"cp":3284.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399970,"cp":3358.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399970,"cp":3337.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399970,"cp":3261.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399970,"cp":3209.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399970,"cp":3221.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399970,"cp":3277.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399970,"cp":3347.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399970,"cp":3338.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399970,"cp":3344.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399970,"cp":3314.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399970,"cp":3340.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399970,"cp":3293.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399970,"cp":3253.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399970,"cp":3278.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399970,"cp":3320.64},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399970,"cp":3282.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399970,"cp":3201.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399970,"cp":3238.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399970,"cp":3128.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399970,"cp":3161.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399970,"cp":3199.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399970,"cp":3316.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399970,"cp":3306.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399970,"cp":3274.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399970,"cp":3198.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399970,"cp":3308.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399970,"cp":3412.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399970,"cp":3551.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399970,"cp":3520.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399970,"cp":3580.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399970,"cp":3414.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399970,"cp":3405.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399970,"cp":3302},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399970,"cp":3302.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399970,"cp":3147.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399970,"cp":3064.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399970,"cp":3155.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399970,"cp":3097.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399970,"cp":3108.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399970,"cp":3111.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399970,"cp":3098.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399970,"cp":3066.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399970,"cp":3091.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399970,"cp":3121.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399970,"cp":3130.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399970,"cp":3072.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399970,"cp":2874.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399970,"cp":2860.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399970,"cp":2898.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399970,"cp":2947.11},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399970,"cp":2860.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399970,"cp":3004.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399970,"cp":3117.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399970,"cp":3276.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399970,"cp":2931.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399970,"cp":2616.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399970,"cp":2429.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399970,"cp":2334.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399970,"cp":2312.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399970,"cp":2214.86},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399970,"cp":2219.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399970,"cp":2215.48},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399970,"cp":2182.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399970,"cp":2195.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399970,"cp":2208.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399970,"cp":2227.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399970,"cp":2234.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399970,"cp":2203.61},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399970,"cp":2219.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399970,"cp":2259.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399970,"cp":2240.92},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399970,"cp":2261.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399970,"cp":2235.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399970,"cp":2310.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399970,"cp":2238.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399970,"cp":2212.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399970,"cp":2204.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399970,"cp":2245.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399970,"cp":2250.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399970,"cp":2246.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399970,"cp":2289.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399970,"cp":2295.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399970,"cp":2326.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399970,"cp":2325.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399970,"cp":2330.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399970,"cp":2315.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399970,"cp":2330.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399970,"cp":2311.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399970,"cp":2327.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399970,"cp":2336.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399970,"cp":2338.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399970,"cp":2355.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399970,"cp":2330.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399970,"cp":2416.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399970,"cp":2473.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399970,"cp":2487.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399970,"cp":2399.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399970,"cp":2406.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399970,"cp":2419.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399970,"cp":2388.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399970,"cp":2405.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399970,"cp":2447.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399970,"cp":2530.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399970,"cp":2530.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399970,"cp":2503.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399970,"cp":2520.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399970,"cp":2552.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399970,"cp":2491.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399970,"cp":2515.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399970,"cp":2530.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399970,"cp":2498.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399970,"cp":2484.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399970,"cp":2403.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399970,"cp":2434.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399970,"cp":2431.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399970,"cp":2464.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399970,"cp":2473.58},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399970,"cp":2497.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399970,"cp":2501.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399970,"cp":2489.97},{"stockId":1000000399970,"date":"2024-06-25T16:00:00.000Z","cp":2522.86},{"stockId":1000000399970,"date":"2024-06-24T16:00:00.000Z","cp":2436.82},{"stockId":1000000399970,"date":"2024-06-23T16:00:00.000Z","cp":2498.1},{"stockId":1000000399970,"date":"2024-06-20T16:00:00.000Z","cp":2559.06},{"stockId":1000000399970,"date":"2024-06-19T16:00:00.000Z","cp":2547.87},{"stockId":1000000399970,"date":"2024-06-18T16:00:00.000Z","cp":2589.91},{"stockId":1000000399970,"date":"2024-06-17T16:00:00.000Z","cp":2615.36},{"stockId":1000000399970,"date":"2024-06-16T16:00:00.000Z","cp":2587.54},{"stockId":1000000399970,"date":"2024-06-13T16:00:00.000Z","cp":2566.21},{"stockId":1000000399970,"date":"2024-06-12T16:00:00.000Z","cp":2537.81}]}