window.pageData = {"fund":{"_id":3000000015675,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015675","tickerId":15675,"shortName":"鹏华中证传媒指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzcmzsxzqtzjj(lof)","indexId":1000000399971,"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fss":{"stockId":3000000015675,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18352,"f_h_s_a":7974,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015675,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.801941049604601,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9356444139351295,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9910510615897525,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7425283088917765,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.693649085037675,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.6083639446171235,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.40251145426777535,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.8},"fp":{"stockId":3000000015675,"type":"fp","f_p_r_fys":-0.03443946188340796,"f_p_r_m1":-0.0705076551168412,"f_p_r_m3":-0.19460376041095206,"f_p_r_m6":0.00012386201771241723,"f_cagr_p_r_fs":0.1263608240073848,"f_p_r_d1":-0.013289036544850585,"f_p_r_y1":0.17807119929967952,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.2727272727272727,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.7272727272727273,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.5454545454545454,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.7272727272727273,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.5454545454545454,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2":0.3537597451588568,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":1,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.08967611336032455},"ff":{"stockId":3000000015675,"type":"ff","f_m_f":3569210,"f_m_f_r":0.01,"f_c_f":713842,"f_c_f_r":0.002,"f_m_a_c_f":4283052,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015675,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6149,"f_nv_cr":-0.025230880666385014},"f_as":{"stockId":3000000015675,"type":"f_as","f_tas":296255060,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160629,"stockCode":"160629","stockType":"fund","areaCode":"cn","followedNum":59,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-11-23T16:00:00.000Z","setUpScale":357644000,"blackenedNum":0,"market":"a","tickerId":160629,"custody":"中国建设银行股份有限公司","name":"鹏华中证传媒指数型证券投资基金（LOF）","shortName":"鹏华中证传媒指数（LOF）(160629)","fundSecondLevel":"company","lastUpdated":"2026-05-15T17:12:14.999Z","__csrcFundId":2384,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-10T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证传媒指数（LOF）","memoNum":2,"pinyin":"phzzcmzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399971,"lofFundFlag":1},{"_id":3000000023376,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023376","tickerId":23376,"shortName":"鹏华中证传媒指数(LOF)I","currency":"CNY","__csrcFundId":2384,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:04.738Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzcmzsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2027,"holdings":7523369,"marketCap":49278066,"netValueRatio":0.0796,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300058,"holdings":2671637,"marketCap":39540227,"netValueRatio":0.0639,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2131,"holdings":5038902,"marketCap":39353824,"netValueRatio":0.0636,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2195,"holdings":4219900,"marketCap":38063498,"netValueRatio":0.0615,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300418,"holdings":653937,"marketCap":32042913,"netValueRatio":0.0518,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2558,"holdings":1007824,"marketCap":31786768,"netValueRatio":0.0514,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2555,"holdings":1152327,"marketCap":24671321,"netValueRatio":0.0399,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2517,"holdings":1271750,"marketCap":22509975,"netValueRatio":0.0364,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2624,"holdings":1010640,"marketCap":17756944,"netValueRatio":0.0287,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300251,"holdings":1091708,"marketCap":16790469,"netValueRatio":0.0271,"quarterlyChange":-0.061050061050061166,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015675},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015675},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015675},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015675},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015675},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015675},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015675},{"stockId":3000000015675,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015675,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015675,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":181085000,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":181085000},{"s":73975895,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":73975895},{"s":43013188,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":43013188},{"s":49198114,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":49198114},{"s":57944664,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":57944664},{"s":81434024,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":81434024},{"s":197868645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":197868645},{"s":216240936,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015675,"source":"csrc_xbrl","s_forward":216240936}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015675,"assetScale":296255060},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015675,"assetScale":123724684.3875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015675,"assetScale":76421531.1196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015675,"assetScale":71671812.4752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015675,"assetScale":80479343.8296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015675,"assetScale":107264896.4128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015675,"assetScale":250521491.4345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015675,"assetScale":227723329.7016}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7096999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015675,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8636999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015675,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015675,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0373999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015675,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0270999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015675,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0695999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015675,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0217999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015675,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015675,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0268999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9495999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015675,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9538999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9763999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9952999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015675,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015675,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1498},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015675,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015675,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9306999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015675,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6653999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015675,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015675,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015675,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015675,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015675,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015675,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015675,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015675,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015675,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015675,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015675,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015675,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015675,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015675,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015675,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015675,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015675,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015675,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015675,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015675,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015675,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015675,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015675,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015675,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015675,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015675,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015675,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015675,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015675,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015675,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015675,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015675,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015675,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015675,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015675,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015675,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015675,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015675,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015675,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015675,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015675,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015675,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015675,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015675,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015675,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015675,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015675,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015675,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015675,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015675,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015675,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015675,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996}],"influencesList":[]}