window.pageData = {"startDate":"2024-05-09T11:25:19.759Z","endDate":"2026-05-09T11:25:19.759Z","stock":{"_id":3000000015675,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015675","tickerId":15675,"shortName":"鹏华中证传媒指数(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzcmzsxzqtzjj(lof)","indexId":1000000399971,"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fss":{"stockId":3000000015675,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18352,"f_h_s_a":7974,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015675,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7353099730458221,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8020365895754229,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9807454513336866,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6750559284116331,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6722378988495767,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.5472182596291013,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.36542072025942995,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.8239804810038341},"fp":{"stockId":3000000015675,"type":"fp","f_p_r_fys":0.026248131539611474,"f_p_r_m1":0.0032146823309371353,"f_p_r_m3":-0.1065070275897968,"f_p_r_m6":0.03459915611814357,"f_cagr_p_r_fs":0.144817354959335,"f_p_r_d1":-0.013289036544850585,"f_p_r_y1":0.23242622244560973,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.2727272727272727,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.7272727272727273,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.5454545454545454,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.7272727272727273,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.5454545454545454,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2":0.43655841981921695,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":1,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.03647342995169156},"ff":{"stockId":3000000015675,"type":"ff","f_m_f":3569210,"f_m_f_r":0.01,"f_c_f":713842,"f_c_f_r":0.002,"f_m_a_c_f":4283052,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015675,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7164,"f_nv_cr":-0.003136252758740854},"f_as":{"stockId":3000000015675,"type":"f_as","f_tas":296255060,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160629,"stockCode":"160629","stockType":"fund","areaCode":"cn","followedNum":59,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-11-23T16:00:00.000Z","setUpScale":357644000,"blackenedNum":0,"market":"a","tickerId":160629,"custody":"中国建设银行股份有限公司","name":"鹏华中证传媒指数型证券投资基金（LOF）","shortName":"鹏华中证传媒指数（LOF）(160629)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.507Z","__csrcFundId":2384,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-10T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证传媒指数（LOF）","memoNum":2,"pinyin":"phzzcmzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399971,"lofFundFlag":1},{"_id":3000000023376,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023376","tickerId":23376,"shortName":"鹏华中证传媒指数(LOF)I","currency":"CNY","__csrcFundId":2384,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:04.738Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzcmzsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2027,"holdings":7523369,"marketCap":49278066,"netValueRatio":0.0796,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300058,"holdings":2671637,"marketCap":39540227,"netValueRatio":0.0639,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2131,"holdings":5038902,"marketCap":39353824,"netValueRatio":0.0636,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2195,"holdings":4219900,"marketCap":38063498,"netValueRatio":0.0615,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300418,"holdings":653937,"marketCap":32042913,"netValueRatio":0.0518,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2558,"holdings":1007824,"marketCap":31786768,"netValueRatio":0.0514,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2555,"holdings":1152327,"marketCap":24671321,"netValueRatio":0.0399,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2517,"holdings":1271750,"marketCap":22509975,"netValueRatio":0.0364,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2624,"holdings":1010640,"marketCap":17756944,"netValueRatio":0.0287,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300251,"holdings":1091708,"marketCap":16790469,"netValueRatio":0.0271,"quarterlyChange":-0.061050061050061166,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015675,"date":"2026-05-07T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000015675,"date":"2026-05-06T16:00:00.000Z","nv":1.7218,"tnv":1.7218},{"stockId":3000000015675,"date":"2026-05-05T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"stockId":3000000015675,"date":"2026-04-29T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000015675,"date":"2026-04-28T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015675,"nv":1.625,"tnv":1.625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015675,"nv":1.6488,"tnv":1.6488},{"stockId":3000000015675,"date":"2026-04-23T16:00:00.000Z","nv":1.6612,"tnv":1.6612},{"stockId":3000000015675,"date":"2026-04-22T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000015675,"date":"2026-04-21T16:00:00.000Z","nv":1.7154,"tnv":1.7154},{"stockId":3000000015675,"date":"2026-04-20T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000015675,"date":"2026-04-19T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015675,"nv":1.7089,"tnv":1.7089},{"stockId":3000000015675,"date":"2026-04-15T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015675,"nv":1.6701,"tnv":1.6701},{"stockId":3000000015675,"date":"2026-04-13T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000015675,"date":"2026-04-12T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015675,"nv":1.7001,"tnv":1.7001},{"stockId":3000000015675,"date":"2026-04-08T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015675,"nv":1.7109,"tnv":1.7109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015675,"nv":1.6001,"tnv":1.6001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015675,"nv":1.5863,"tnv":1.5863},{"stockId":3000000015675,"date":"2026-04-01T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015675,"nv":1.6732,"tnv":1.6732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015675,"nv":1.636,"tnv":1.636},{"stockId":3000000015675,"date":"2026-03-29T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000015675,"date":"2026-03-26T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000015675,"date":"2026-03-25T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000015675,"date":"2026-03-24T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000015675,"date":"2026-03-23T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015675,"nv":1.5816,"tnv":1.5816},{"stockId":3000000015675,"date":"2026-03-19T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015675,"nv":1.716,"tnv":1.716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015675,"nv":1.7419,"tnv":1.7419},{"stockId":3000000015675,"date":"2026-03-16T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"stockId":3000000015675,"date":"2026-03-15T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015675,"nv":1.7345,"tnv":1.7345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015675,"nv":1.7648,"tnv":1.7648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015675,"nv":1.7923,"tnv":1.7923},{"stockId":3000000015675,"date":"2026-03-09T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"stockId":3000000015675,"date":"2026-03-08T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"stockId":3000000015675,"date":"2026-03-05T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015675,"nv":1.7827,"tnv":1.7827},{"stockId":3000000015675,"date":"2026-03-03T16:00:00.000Z","nv":1.753,"tnv":1.753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015675,"nv":1.7656,"tnv":1.7656},{"stockId":3000000015675,"date":"2026-03-01T16:00:00.000Z","nv":1.8637,"tnv":1.8637},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015675,"nv":1.9324,"tnv":1.9324},{"stockId":3000000015675,"date":"2026-02-25T16:00:00.000Z","nv":1.914,"tnv":1.914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015675,"nv":1.9346,"tnv":1.9346},{"stockId":3000000015675,"date":"2026-02-23T16:00:00.000Z","nv":1.9476,"tnv":1.9476},{"stockId":3000000015675,"date":"2026-02-12T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"stockId":3000000015675,"date":"2026-02-11T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015675,"nv":2.0271,"tnv":2.0271},{"stockId":3000000015675,"date":"2026-02-09T16:00:00.000Z","nv":2.0696,"tnv":2.0696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015675,"nv":1.9929,"tnv":1.9929},{"stockId":3000000015675,"date":"2026-02-05T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000015675,"date":"2026-02-04T16:00:00.000Z","nv":1.9471,"tnv":1.9471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015675,"nv":1.9581,"tnv":1.9581},{"stockId":3000000015675,"date":"2026-02-02T16:00:00.000Z","nv":2.0218,"tnv":2.0218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015675,"nv":1.968,"tnv":1.968},{"stockId":3000000015675,"date":"2026-01-29T16:00:00.000Z","nv":2.0079,"tnv":2.0079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015675,"nv":2.0269,"tnv":2.0269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015675,"nv":1.9496,"tnv":1.9496},{"stockId":3000000015675,"date":"2026-01-26T16:00:00.000Z","nv":1.9819,"tnv":1.9819},{"stockId":3000000015675,"date":"2026-01-25T16:00:00.000Z","nv":1.961,"tnv":1.961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015675,"nv":2.0033,"tnv":2.0033},{"stockId":3000000015675,"date":"2026-01-21T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015675,"nv":1.9541,"tnv":1.9541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015675,"nv":1.9665,"tnv":1.9665},{"stockId":3000000015675,"date":"2026-01-18T16:00:00.000Z","nv":1.9764,"tnv":1.9764},{"stockId":3000000015675,"date":"2026-01-15T16:00:00.000Z","nv":1.9953,"tnv":1.9953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015675,"nv":2.0978,"tnv":2.0978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015675,"nv":2.1498,"tnv":2.1498},{"stockId":3000000015675,"date":"2026-01-12T16:00:00.000Z","nv":2.109,"tnv":2.109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015675,"nv":2.0954,"tnv":2.0954},{"stockId":3000000015675,"date":"2026-01-08T16:00:00.000Z","nv":1.9307,"tnv":1.9307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015675,"nv":1.8333,"tnv":1.8333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015675,"nv":1.791,"tnv":1.791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015675,"nv":1.7766,"tnv":1.7766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015675,"nv":1.7431,"tnv":1.7431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015675,"nv":1.6725,"tnv":1.6725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015675,"nv":1.6346,"tnv":1.6346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015675,"nv":1.6236,"tnv":1.6236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015675,"nv":1.6284,"tnv":1.6284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015675,"nv":1.6286,"tnv":1.6286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015675,"nv":1.6209,"tnv":1.6209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015675,"nv":1.6168,"tnv":1.6168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015675,"nv":1.6156,"tnv":1.6156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015675,"nv":1.6236,"tnv":1.6236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015675,"nv":1.6067,"tnv":1.6067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015675,"nv":1.5978,"tnv":1.5978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015675,"nv":1.5614,"tnv":1.5614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015675,"nv":1.5984,"tnv":1.5984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015675,"nv":1.6211,"tnv":1.6211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015675,"nv":1.6053,"tnv":1.6053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015675,"nv":1.6314,"tnv":1.6314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015675,"nv":1.6184,"tnv":1.6184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015675,"nv":1.6292,"tnv":1.6292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015675,"nv":1.6162,"tnv":1.6162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015675,"nv":1.6057,"tnv":1.6057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015675,"nv":1.6099,"tnv":1.6099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015675,"nv":1.6481,"tnv":1.6481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015675,"nv":1.6787,"tnv":1.6787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015675,"nv":1.6677,"tnv":1.6677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015675,"nv":1.6627,"tnv":1.6627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015675,"nv":1.6843,"tnv":1.6843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015675,"nv":1.7039,"tnv":1.7039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015675,"nv":1.6632,"tnv":1.6632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015675,"nv":1.6115,"tnv":1.6115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015675,"nv":1.6147,"tnv":1.6147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015675,"nv":1.634,"tnv":1.634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015675,"nv":1.6694,"tnv":1.6694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015675,"nv":1.6363,"tnv":1.6363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015675,"nv":1.6196,"tnv":1.6196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015675,"nv":1.652,"tnv":1.652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015675,"nv":1.6426,"tnv":1.6426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015675,"nv":1.6561,"tnv":1.6561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015675,"nv":1.6703,"tnv":1.6703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015675,"nv":1.659,"tnv":1.659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015675,"nv":1.678,"tnv":1.678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015675,"nv":1.6919,"tnv":1.6919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015675,"nv":1.6968,"tnv":1.6968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015675,"nv":1.7114,"tnv":1.7114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015675,"nv":1.6708,"tnv":1.6708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015675,"nv":1.6371,"tnv":1.6371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015675,"nv":1.6618,"tnv":1.6618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015675,"nv":1.6387,"tnv":1.6387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015675,"nv":1.6434,"tnv":1.6434},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015675,"nv":1.6433,"tnv":1.6433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015675,"nv":1.6352,"tnv":1.6352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015675,"nv":1.628,"tnv":1.628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015675,"nv":1.6314,"tnv":1.6314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015675,"nv":1.6136,"tnv":1.6136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015675,"nv":1.5909,"tnv":1.5909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015675,"nv":1.6296,"tnv":1.6296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015675,"nv":1.6573,"tnv":1.6573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015675,"nv":1.6471,"tnv":1.6471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015675,"nv":1.6766,"tnv":1.6766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015675,"nv":1.7039,"tnv":1.7039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015675,"nv":1.7552,"tnv":1.7552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015675,"nv":1.7767,"tnv":1.7767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015675,"nv":1.766,"tnv":1.766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015675,"nv":1.7604,"tnv":1.7604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015675,"nv":1.8179,"tnv":1.8179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015675,"nv":1.7776,"tnv":1.7776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015675,"nv":1.7376,"tnv":1.7376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015675,"nv":1.7567,"tnv":1.7567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015675,"nv":1.7709,"tnv":1.7709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015675,"nv":1.7572,"tnv":1.7572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015675,"nv":1.7884,"tnv":1.7884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015675,"nv":1.7755,"tnv":1.7755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015675,"nv":1.7612,"tnv":1.7612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015675,"nv":1.7259,"tnv":1.7259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015675,"nv":1.7397,"tnv":1.7397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015675,"nv":1.718,"tnv":1.718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015675,"nv":1.6883,"tnv":1.6883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015675,"nv":1.7048,"tnv":1.7048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015675,"nv":1.6706,"tnv":1.6706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015675,"nv":1.6347,"tnv":1.6347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015675,"nv":1.6741,"tnv":1.6741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015675,"nv":1.6701,"tnv":1.6701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015675,"nv":1.7061,"tnv":1.7061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015675,"nv":1.6851,"tnv":1.6851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015675,"nv":1.6835,"tnv":1.6835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015675,"nv":1.6626,"tnv":1.6626},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015675,"nv":1.6934,"tnv":1.6934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015675,"nv":1.6654,"tnv":1.6654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015675,"nv":1.6447,"tnv":1.6447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015675,"nv":1.6042,"tnv":1.6042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015675,"nv":1.6036,"tnv":1.6036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015675,"nv":1.5884,"tnv":1.5884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015675,"nv":1.5806,"tnv":1.5806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015675,"nv":1.5476,"tnv":1.5476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015675,"nv":1.5421,"tnv":1.5421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015675,"nv":1.5506,"tnv":1.5506},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015675,"nv":1.5397,"tnv":1.5397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015675,"nv":1.5391,"tnv":1.5391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015675,"nv":1.5263,"tnv":1.5263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015675,"nv":1.5376,"tnv":1.5376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015675,"nv":1.5384,"tnv":1.5384},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015675,"nv":1.5321,"tnv":1.5321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015675,"nv":1.5205,"tnv":1.5205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015675,"nv":1.5025,"tnv":1.5025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015675,"nv":1.4894,"tnv":1.4894},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015675,"nv":1.4988,"tnv":1.4988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015675,"nv":1.4887,"tnv":1.4887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015675,"nv":1.4881,"tnv":1.4881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015675,"nv":1.489,"tnv":1.489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015675,"nv":1.4815,"tnv":1.4815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015675,"nv":1.4647,"tnv":1.4647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015675,"nv":1.4679,"tnv":1.4679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015675,"nv":1.4771,"tnv":1.4771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015675,"nv":1.469,"tnv":1.469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015675,"nv":1.4787,"tnv":1.4787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015675,"nv":1.4726,"tnv":1.4726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015675,"nv":1.4721,"tnv":1.4721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015675,"nv":1.4657,"tnv":1.4657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015675,"nv":1.4913,"tnv":1.4913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015675,"nv":1.4901,"tnv":1.4901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015675,"nv":1.4916,"tnv":1.4916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015675,"nv":1.4756,"tnv":1.4756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015675,"nv":1.4531,"tnv":1.4531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015675,"nv":1.4501,"tnv":1.4501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015675,"nv":1.4377,"tnv":1.4377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015675,"nv":1.4358,"tnv":1.4358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015675,"nv":1.4504,"tnv":1.4504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015675,"nv":1.4568,"tnv":1.4568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015675,"nv":1.4187,"tnv":1.4187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015675,"nv":1.4232,"tnv":1.4232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015675,"nv":1.4234,"tnv":1.4234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015675,"nv":1.4096,"tnv":1.4096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015675,"nv":1.3857,"tnv":1.3857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015675,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015675,"nv":1.4,"tnv":1.4},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015675,"nv":1.4087,"tnv":1.4087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015675,"nv":1.4212,"tnv":1.4212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015675,"nv":1.436,"tnv":1.436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015675,"nv":1.4034,"tnv":1.4034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015675,"nv":1.4324,"tnv":1.4324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015675,"nv":1.4147,"tnv":1.4147},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015675,"nv":1.3999,"tnv":1.3999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015675,"nv":1.4057,"tnv":1.4057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015675,"nv":1.3948,"tnv":1.3948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015675,"nv":1.4036,"tnv":1.4036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015675,"nv":1.3863,"tnv":1.3863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015675,"nv":1.3804,"tnv":1.3804},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015675,"nv":1.3606,"tnv":1.3606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015675,"nv":1.3755,"tnv":1.3755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015675,"nv":1.3575,"tnv":1.3575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015675,"nv":1.3555,"tnv":1.3555},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015675,"nv":1.3672,"tnv":1.3672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015675,"nv":1.3459,"tnv":1.3459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015675,"nv":1.3682,"tnv":1.3682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015675,"nv":1.3629,"tnv":1.3629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015675,"nv":1.3708,"tnv":1.3708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015675,"nv":1.3531,"tnv":1.3531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015675,"nv":1.3519,"tnv":1.3519},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015675,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015675,"nv":1.3817,"tnv":1.3817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015675,"nv":1.375,"tnv":1.375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015675,"nv":1.379,"tnv":1.379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015675,"nv":1.3677,"tnv":1.3677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015675,"nv":1.3927,"tnv":1.3927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015675,"nv":1.3861,"tnv":1.3861},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015675,"nv":1.3941,"tnv":1.3941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015675,"nv":1.3568,"tnv":1.3568},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015675,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015675,"nv":1.3273,"tnv":1.3273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015675,"nv":1.3272,"tnv":1.3272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015675,"nv":1.323,"tnv":1.323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015675,"nv":1.3441,"tnv":1.3441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015675,"nv":1.3471,"tnv":1.3471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015675,"nv":1.3613,"tnv":1.3613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015675,"nv":1.3333,"tnv":1.3333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015675,"nv":1.3235,"tnv":1.3235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015675,"nv":1.3269,"tnv":1.3269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015675,"nv":1.3337,"tnv":1.3337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015675,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015675,"nv":1.3117,"tnv":1.3117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015675,"nv":1.319,"tnv":1.319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015675,"nv":1.2843,"tnv":1.2843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015675,"nv":1.2527,"tnv":1.2527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015675,"nv":1.242,"tnv":1.242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015675,"nv":1.3934,"tnv":1.3934},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015675,"nv":1.3918,"tnv":1.3918},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015675,"nv":1.3858,"tnv":1.3858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015675,"nv":1.3889,"tnv":1.3889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015675,"nv":1.4059,"tnv":1.4059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015675,"nv":1.4003,"tnv":1.4003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015675,"nv":1.4018,"tnv":1.4018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015675,"nv":1.4015,"tnv":1.4015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015675,"nv":1.4243,"tnv":1.4243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015675,"nv":1.426,"tnv":1.426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015675,"nv":1.4515,"tnv":1.4515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015675,"nv":1.4676,"tnv":1.4676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015675,"nv":1.4875,"tnv":1.4875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015675,"nv":1.4822,"tnv":1.4822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015675,"nv":1.4873,"tnv":1.4873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015675,"nv":1.4566,"tnv":1.4566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015675,"nv":1.4838,"tnv":1.4838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015675,"nv":1.4664,"tnv":1.4664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015675,"nv":1.4553,"tnv":1.4553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015675,"nv":1.4749,"tnv":1.4749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015675,"nv":1.4871,"tnv":1.4871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015675,"nv":1.4263,"tnv":1.4263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015675,"nv":1.4127,"tnv":1.4127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015675,"nv":1.4049,"tnv":1.4049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015675,"nv":1.3876,"tnv":1.3876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015675,"nv":1.4434,"tnv":1.4434},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015675,"nv":1.4559,"tnv":1.4559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015675,"nv":1.4542,"tnv":1.4542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015675,"nv":1.4952,"tnv":1.4952},{"stockId":3000000015675,"date":"2025-02-20T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000015675,"date":"2025-02-19T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000015675,"date":"2025-02-18T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000015675,"date":"2025-02-17T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000015675,"date":"2025-02-16T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000015675,"date":"2025-02-13T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000015675,"date":"2025-02-12T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000015675,"date":"2025-02-11T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000015675,"date":"2025-02-10T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000015675,"date":"2025-02-09T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000015675,"date":"2025-02-06T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000015675,"date":"2025-02-05T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000015675,"date":"2025-02-04T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000015675,"date":"2025-01-26T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000015675,"date":"2025-01-23T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000015675,"date":"2025-01-22T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000015675,"date":"2025-01-21T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000015675,"date":"2025-01-20T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000015675,"date":"2025-01-19T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000015675,"date":"2025-01-16T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000015675,"date":"2025-01-15T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000015675,"date":"2025-01-14T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000015675,"date":"2025-01-13T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000015675,"date":"2025-01-12T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000015675,"date":"2025-01-09T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000015675,"date":"2025-01-08T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000015675,"date":"2025-01-07T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000015675,"date":"2025-01-06T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000015675,"date":"2025-01-05T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000015675,"date":"2025-01-02T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000015675,"date":"2025-01-01T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000015675,"date":"2024-12-30T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000015675,"date":"2024-12-29T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000015675,"date":"2024-12-26T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000015675,"date":"2024-12-25T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000015675,"date":"2024-12-24T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000015675,"date":"2024-12-23T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000015675,"date":"2024-12-22T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000015675,"date":"2024-12-19T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000015675,"date":"2024-12-18T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000015675,"date":"2024-12-17T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000015675,"date":"2024-12-16T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000015675,"date":"2024-12-15T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000015675,"date":"2024-12-12T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000015675,"date":"2024-12-11T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000015675,"date":"2024-12-10T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000015675,"date":"2024-12-09T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000015675,"date":"2024-12-08T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000015675,"date":"2024-12-05T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000015675,"date":"2024-12-04T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000015675,"date":"2024-12-03T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000015675,"date":"2024-12-02T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000015675,"date":"2024-12-01T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000015675,"date":"2024-11-28T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000015675,"date":"2024-11-27T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000015675,"date":"2024-11-26T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000015675,"date":"2024-11-25T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000015675,"date":"2024-11-24T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000015675,"date":"2024-11-21T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000015675,"date":"2024-11-20T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000015675,"date":"2024-11-19T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000015675,"date":"2024-11-18T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000015675,"date":"2024-11-17T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000015675,"date":"2024-11-14T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000015675,"date":"2024-11-13T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000015675,"date":"2024-11-12T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000015675,"date":"2024-11-11T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000015675,"date":"2024-11-10T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000015675,"date":"2024-11-07T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000015675,"date":"2024-11-06T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000015675,"date":"2024-11-05T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000015675,"date":"2024-11-04T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000015675,"date":"2024-11-03T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000015675,"date":"2024-10-31T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000015675,"date":"2024-10-30T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000015675,"date":"2024-10-29T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000015675,"date":"2024-10-28T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000015675,"date":"2024-10-27T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000015675,"date":"2024-10-24T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000015675,"date":"2024-10-23T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000015675,"date":"2024-10-22T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000015675,"date":"2024-10-21T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000015675,"date":"2024-10-20T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000015675,"date":"2024-10-17T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000015675,"date":"2024-10-16T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000015675,"date":"2024-10-15T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000015675,"date":"2024-10-14T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000015675,"date":"2024-10-13T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000015675,"date":"2024-10-10T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000015675,"date":"2024-10-09T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000015675,"date":"2024-10-08T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000015675,"date":"2024-10-07T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000015675,"date":"2024-09-29T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000015675,"date":"2024-09-26T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000015675,"date":"2024-09-25T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000015675,"date":"2024-09-24T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015675,"date":"2024-09-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015675,"date":"2024-09-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000015675,"date":"2024-09-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015675,"date":"2024-09-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015675,"date":"2024-09-17T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000015675,"date":"2024-09-12T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000015675,"date":"2024-09-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015675,"date":"2024-09-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015675,"date":"2024-09-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015675,"date":"2024-09-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015675,"date":"2024-09-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000015675,"date":"2024-09-04T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015675,"date":"2024-09-03T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015675,"date":"2024-09-02T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015675,"date":"2024-09-01T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015675,"date":"2024-08-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015675,"date":"2024-08-28T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000015675,"date":"2024-08-27T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000015675,"date":"2024-08-26T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000015675,"date":"2024-08-25T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000015675,"date":"2024-08-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000015675,"date":"2024-08-21T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000015675,"date":"2024-08-20T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015675,"date":"2024-08-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015675,"date":"2024-08-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015675,"date":"2024-08-15T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015675,"date":"2024-08-14T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015675,"date":"2024-08-13T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015675,"date":"2024-08-12T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015675,"date":"2024-08-11T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000015675,"date":"2024-08-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000015675,"date":"2024-08-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015675,"date":"2024-08-06T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015675,"date":"2024-08-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015675,"date":"2024-08-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000015675,"date":"2024-08-01T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000015675,"date":"2024-07-31T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015675,"date":"2024-07-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000015675,"date":"2024-07-29T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000015675,"date":"2024-07-28T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000015675,"date":"2024-07-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015675,"date":"2024-07-24T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000015675,"date":"2024-07-23T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000015675,"date":"2024-07-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000015675,"date":"2024-07-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015675,"date":"2024-07-18T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015675,"date":"2024-07-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000015675,"date":"2024-07-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015675,"date":"2024-07-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015675,"date":"2024-07-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015675,"date":"2024-07-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015675,"date":"2024-07-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015675,"date":"2024-07-09T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015675,"date":"2024-07-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015675,"date":"2024-07-07T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000015675,"date":"2024-07-04T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015675,"date":"2024-07-03T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015675,"date":"2024-07-02T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015675,"date":"2024-07-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015675,"date":"2024-06-30T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015675,"date":"2024-06-27T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015675,"date":"2024-06-26T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015675,"date":"2024-06-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015675,"date":"2024-06-24T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015675,"date":"2024-06-23T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015675,"date":"2024-06-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015675,"date":"2024-06-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015675,"date":"2024-06-18T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015675,"date":"2024-06-17T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000015675,"date":"2024-06-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000015675,"date":"2024-06-13T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015675,"date":"2024-06-12T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000015675,"date":"2024-06-11T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000015675,"date":"2024-06-10T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000015675,"date":"2024-06-06T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015675,"date":"2024-06-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015675,"date":"2024-06-04T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000015675,"date":"2024-06-03T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000015675,"date":"2024-06-02T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000015675,"date":"2024-05-30T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000015675,"date":"2024-05-29T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000015675,"date":"2024-05-28T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000015675,"date":"2024-05-27T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000015675,"date":"2024-05-26T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000015675,"date":"2024-05-23T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000015675,"date":"2024-05-22T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000015675,"date":"2024-05-21T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000015675,"date":"2024-05-20T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000015675,"date":"2024-05-19T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000015675,"date":"2024-05-16T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000015675,"date":"2024-05-15T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000015675,"date":"2024-05-14T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000015675,"date":"2024-05-13T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000015675,"date":"2024-05-12T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015675,"nv":1.1996,"tnv":1.1996}],"influencesList":[]}