window.pageData = {"startDate":"2024-06-11T02:57:02.590Z","endDate":"2026-06-11T02:57:02.590Z","stock":{"_id":3000000015670,"name":"银河行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015670","tickerId":15670,"shortName":"银河行业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000015670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":189,"f_h_s_a":6738,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015670,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1520044543429844,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.20310646100744256,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.13910186199342825,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1798650168728909,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.18697052857654217,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.21106109324758843,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4917145023286039,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2510011441647597},"fp":{"stockId":3000000015670,"type":"fp","f_p_r_fys":0.25944333996023805,"f_p_r_m1":0.018488745980707266,"f_p_r_m3":0.19303201506591217,"f_p_r_m6":0.2519762845849798,"f_cagr_p_r_fs":0.051981260451423594,"f_p_r_d1":-0.0034364261168384758,"f_p_r_y1":0.6411917098445596,"f_p_r_y2":0.7895480225988678,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.464739884393061},"ff":{"stockId":3000000015670,"type":"ff","f_m_f":4087131,"f_m_f_r":0.012,"f_c_f":681188,"f_c_f_r":0.002,"f_m_a_c_f":4768319,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015670,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.267,"f_nv_cr":-0.014774494556765383},"f_as":{"stockId":3000000015670,"type":"f_as","f_tas":881512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519670,"stockCode":"519670","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-15T16:00:00.000Z","setUpScale":692440000,"market":"a","tickerId":519670,"custody":"中国建设银行股份有限公司","name":"银河行业优选混合型证券投资基金","shortName":"银河行业混合(519670)","fundSecondLevel":"hybrid","__csrcFundId":2811,"fundStatus":"normal","lastUpdated":"2026-05-01T08:13:06.998Z","masterFundFlag":1,"inceptionDate":"2009-04-23T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河行业混合","pinyin":"yhhyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":300750,"holdings":177800,"marketCap":71422260,"netValueRatio":0.095,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":688498,"holdings":65372,"marketCap":65727623,"netValueRatio":0.0874,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":605117,"holdings":430309,"marketCap":56568421,"netValueRatio":0.0752,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":688041,"holdings":219064,"marketCap":46060396,"netValueRatio":0.0612,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":688981,"holdings":477965,"marketCap":44952608,"netValueRatio":0.0598,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":688256,"holdings":40000,"marketCap":39320000,"netValueRatio":0.0523,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":2371,"holdings":85300,"marketCap":38129100,"netValueRatio":0.0507,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":300347,"holdings":645800,"marketCap":34763414,"netValueRatio":0.0462,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":603986,"holdings":133600,"marketCap":31810160,"netValueRatio":0.0423,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519670,"stockId":300394,"holdings":96100,"marketCap":28983760,"netValueRatio":0.0385,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"6970e48a022f6000e3fdc6c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000519670,"stockCode":"123263","stockName":"鼎捷转债","holdings":5150,"marketCap":746769,"netValueRatio":0.0009,"lastUpdated":"2026-01-21T14:36:58.221Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015670,"date":"2026-06-09T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015670,"nv":1.286,"tnv":1.286},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015670,"nv":1.246,"tnv":1.246},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015670,"nv":1.28,"tnv":1.28},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015670,"nv":1.337,"tnv":1.337},{"stockId":3000000015670,"date":"2026-06-02T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000015670,"date":"2026-06-01T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015670,"nv":1.277,"tnv":1.277},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015670,"nv":1.323,"tnv":1.323},{"stockId":3000000015670,"date":"2026-05-27T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000015670,"date":"2026-05-26T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000015670,"date":"2026-05-25T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000015670,"date":"2026-05-24T16:00:00.000Z","nv":1.357,"tnv":1.357},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015670,"nv":1.313,"tnv":1.313},{"stockId":3000000015670,"date":"2026-05-20T16:00:00.000Z","nv":1.293,"tnv":1.293},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015670,"nv":1.336,"tnv":1.336},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015670,"nv":1.292,"tnv":1.292},{"stockId":3000000015670,"date":"2026-05-17T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015670,"nv":1.255,"tnv":1.255},{"stockId":3000000015670,"date":"2026-05-13T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000015670,"date":"2026-05-12T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015670,"nv":1.299,"tnv":1.299},{"stockId":3000000015670,"date":"2026-05-10T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000015670,"date":"2026-05-07T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000015670,"date":"2026-05-06T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000015670,"date":"2026-05-05T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000015670,"date":"2026-04-29T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000015670,"date":"2026-04-28T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015670,"nv":1.157,"tnv":1.157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015670,"nv":1.165,"tnv":1.165},{"stockId":3000000015670,"date":"2026-04-23T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015670,"date":"2026-04-22T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000015670,"date":"2026-04-21T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000015670,"date":"2026-04-20T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000015670,"date":"2026-04-19T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015670,"nv":1.142,"tnv":1.142},{"stockId":3000000015670,"date":"2026-04-15T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015670,"nv":1.104,"tnv":1.104},{"stockId":3000000015670,"date":"2026-04-13T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015670,"date":"2026-04-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015670,"date":"2026-04-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015670,"date":"2026-04-08T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015670,"nv":1.049,"tnv":1.049},{"stockId":3000000015670,"date":"2026-04-06T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000015670,"date":"2026-04-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015670,"date":"2026-04-01T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015670,"nv":1.03,"tnv":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015670,"nv":1.004,"tnv":1.004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015670,"nv":1.027,"tnv":1.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015670,"nv":1.036,"tnv":1.036},{"stockId":3000000015670,"date":"2026-03-25T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015670,"date":"2026-03-24T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015670,"date":"2026-03-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015670,"nv":1.012,"tnv":1.012},{"stockId":3000000015670,"date":"2026-03-19T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015670,"nv":1.037,"tnv":1.037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015670,"nv":1.043,"tnv":1.043},{"stockId":3000000015670,"date":"2026-03-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015670,"date":"2026-03-15T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015670,"nv":1.046,"tnv":1.046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015670,"nv":1.056,"tnv":1.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015670,"nv":1.063,"tnv":1.063},{"stockId":3000000015670,"date":"2026-03-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015670,"date":"2026-03-08T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015670,"nv":1.044,"tnv":1.044},{"stockId":3000000015670,"date":"2026-03-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015670,"date":"2026-03-03T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015670,"nv":1.045,"tnv":1.045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015670,"nv":1.076,"tnv":1.076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015670,"nv":1.081,"tnv":1.081},{"stockId":3000000015670,"date":"2026-02-25T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015670,"nv":1.075,"tnv":1.075},{"stockId":3000000015670,"date":"2026-02-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015670,"date":"2026-02-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015670,"date":"2026-02-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015670,"nv":1.065,"tnv":1.065},{"stockId":3000000015670,"date":"2026-02-09T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015670,"nv":1.071,"tnv":1.071},{"stockId":3000000015670,"date":"2026-02-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015670,"date":"2026-02-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015670,"nv":1.064,"tnv":1.064},{"stockId":3000000015670,"date":"2026-02-02T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015670,"date":"2026-02-01T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015670,"date":"2026-01-29T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015670,"nv":1.084,"tnv":1.084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015670,"nv":1.105,"tnv":1.105},{"stockId":3000000015670,"date":"2026-01-26T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015670,"date":"2026-01-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015670,"nv":1.102,"tnv":1.102},{"stockId":3000000015670,"date":"2026-01-21T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000015670,"date":"2026-01-20T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015670,"nv":1.076,"tnv":1.076},{"stockId":3000000015670,"date":"2026-01-18T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015670,"date":"2026-01-15T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015670,"date":"2026-01-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015670,"nv":1.076,"tnv":1.076},{"stockId":3000000015670,"date":"2026-01-12T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015670,"nv":1.087,"tnv":1.087},{"stockId":3000000015670,"date":"2026-01-08T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015670,"nv":1.073,"tnv":1.073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015670,"nv":1.064,"tnv":1.064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015670,"nv":1.049,"tnv":1.049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015670,"nv":1.041,"tnv":1.041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015670,"nv":1.006,"tnv":1.006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015670,"nv":1.022,"tnv":1.022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015670,"nv":1.016,"tnv":1.016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015670,"nv":1.009,"tnv":1.009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015670,"nv":1.018,"tnv":1.018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015670,"nv":1.013,"tnv":1.013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015670,"nv":1.005,"tnv":1.005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015670,"nv":0.998,"tnv":0.998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015670,"nv":0.974,"tnv":0.974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015670,"nv":0.972,"tnv":0.972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015670,"nv":0.987,"tnv":0.987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015670,"nv":0.959,"tnv":0.959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015670,"nv":0.98,"tnv":0.98},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015670,"nv":1.004,"tnv":1.004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015670,"nv":0.995,"tnv":0.995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015670,"nv":1.012,"tnv":1.012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015670,"nv":1.011,"tnv":1.011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015670,"nv":1.009,"tnv":1.009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015670,"nv":0.985,"tnv":0.985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015670,"nv":0.981,"tnv":0.981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015670,"nv":0.967,"tnv":0.967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015670,"nv":0.975,"tnv":0.975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015670,"nv":0.989,"tnv":0.989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015670,"nv":0.976,"tnv":0.976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015670,"nv":0.971,"tnv":0.971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015670,"nv":0.976,"tnv":0.976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015670,"nv":0.956,"tnv":0.956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015670,"nv":0.943,"tnv":0.943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015670,"nv":0.937,"tnv":0.937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015670,"nv":0.973,"tnv":0.973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015670,"nv":0.982,"tnv":0.982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015670,"nv":0.983,"tnv":0.983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015670,"nv":0.984,"tnv":0.984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015670,"nv":0.993,"tnv":0.993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015670,"nv":1.022,"tnv":1.022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015670,"nv":1.002,"tnv":1.002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015670,"nv":1.007,"tnv":1.007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015670,"nv":1.024,"tnv":1.024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015670,"nv":1.037,"tnv":1.037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015670,"nv":1.052,"tnv":1.052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015670,"nv":1.015,"tnv":1.015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015670,"nv":1.016,"tnv":1.016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015670,"nv":1.029,"tnv":1.029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015670,"nv":1.026,"tnv":1.026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015670,"nv":1.047,"tnv":1.047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015670,"nv":1.075,"tnv":1.075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015670,"nv":1.063,"tnv":1.063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015670,"nv":1.072,"tnv":1.072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015670,"nv":1.062,"tnv":1.062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015670,"nv":1.023,"tnv":1.023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015670,"nv":1.031,"tnv":1.031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015670,"nv":1.03,"tnv":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015670,"nv":0.993,"tnv":0.993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015670,"nv":0.978,"tnv":0.978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015670,"nv":1.013,"tnv":1.013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015670,"nv":1.016,"tnv":1.016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015670,"nv":0.999,"tnv":0.999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015670,"nv":1.044,"tnv":1.044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015670,"nv":1.042,"tnv":1.042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015670,"nv":1.101,"tnv":1.101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015670,"nv":1.086,"tnv":1.086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015670,"nv":1.064,"tnv":1.064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015670,"nv":1.046,"tnv":1.046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015670,"nv":1.074,"tnv":1.074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015670,"nv":1.061,"tnv":1.061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015670,"nv":1.034,"tnv":1.034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015670,"nv":1.043,"tnv":1.043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015670,"nv":1.022,"tnv":1.022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015670,"nv":1.031,"tnv":1.031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015670,"nv":1.032,"tnv":1.032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015670,"nv":1.014,"tnv":1.014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015670,"nv":1.008,"tnv":1.008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015670,"nv":0.997,"tnv":0.997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015670,"nv":0.997,"tnv":0.997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015670,"nv":0.951,"tnv":0.951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015670,"nv":0.945,"tnv":0.945},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015670,"nv":0.965,"tnv":0.965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015670,"nv":0.966,"tnv":0.966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015670,"nv":0.921,"tnv":0.921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015670,"nv":0.97,"tnv":0.97},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015670,"nv":0.964,"tnv":0.964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015670,"nv":0.984,"tnv":0.984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015670,"nv":0.967,"tnv":0.967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015670,"nv":0.974,"tnv":0.974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015670,"nv":0.936,"tnv":0.936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015670,"nv":0.943,"tnv":0.943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015670,"nv":0.955,"tnv":0.955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015670,"nv":0.932,"tnv":0.932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015670,"nv":0.883,"tnv":0.883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015670,"nv":0.882,"tnv":0.882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015670,"nv":0.867,"tnv":0.867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015670,"nv":0.881,"tnv":0.881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015670,"nv":0.868,"tnv":0.868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015670,"nv":0.853,"tnv":0.853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015670,"nv":0.845,"tnv":0.845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015670,"nv":0.83,"tnv":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015670,"nv":0.815,"tnv":0.815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015670,"nv":0.805,"tnv":0.805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015670,"nv":0.813,"tnv":0.813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015670,"nv":0.816,"tnv":0.816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015670,"nv":0.816,"tnv":0.816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015670,"nv":0.811,"tnv":0.811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015670,"nv":0.808,"tnv":0.808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015670,"nv":0.809,"tnv":0.809},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015670,"nv":0.823,"tnv":0.823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015670,"nv":0.835,"tnv":0.835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015670,"nv":0.823,"tnv":0.823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015670,"nv":0.823,"tnv":0.823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015670,"nv":0.817,"tnv":0.817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015670,"nv":0.809,"tnv":0.809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015670,"nv":0.808,"tnv":0.808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015670,"nv":0.805,"tnv":0.805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015670,"nv":0.804,"tnv":0.804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015670,"nv":0.802,"tnv":0.802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015670,"nv":0.797,"tnv":0.797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015670,"nv":0.795,"tnv":0.795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015670,"nv":0.794,"tnv":0.794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015670,"nv":0.799,"tnv":0.799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015670,"nv":0.797,"tnv":0.797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015670,"nv":0.797,"tnv":0.797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015670,"nv":0.8,"tnv":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015670,"nv":0.781,"tnv":0.781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015670,"nv":0.787,"tnv":0.787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015670,"nv":0.786,"tnv":0.786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015670,"nv":0.779,"tnv":0.779},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015670,"nv":0.784,"tnv":0.784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015670,"nv":0.789,"tnv":0.789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015670,"nv":0.772,"tnv":0.772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015670,"nv":0.775,"tnv":0.775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015670,"nv":0.784,"tnv":0.784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015670,"nv":0.772,"tnv":0.772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015670,"nv":0.753,"tnv":0.753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015670,"nv":0.747,"tnv":0.747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015670,"nv":0.752,"tnv":0.752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015670,"nv":0.758,"tnv":0.758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015670,"nv":0.756,"tnv":0.756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015670,"nv":0.765,"tnv":0.765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015670,"nv":0.768,"tnv":0.768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015670,"nv":0.777,"tnv":0.777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015670,"nv":0.777,"tnv":0.777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015670,"nv":0.772,"tnv":0.772},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015670,"nv":0.78,"tnv":0.78},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015670,"nv":0.777,"tnv":0.777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015670,"nv":0.782,"tnv":0.782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015670,"nv":0.772,"tnv":0.772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015670,"nv":0.764,"tnv":0.764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015670,"nv":0.764,"tnv":0.764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015670,"nv":0.771,"tnv":0.771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015670,"nv":0.761,"tnv":0.761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015670,"nv":0.768,"tnv":0.768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015670,"nv":0.781,"tnv":0.781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015670,"nv":0.791,"tnv":0.791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015670,"nv":0.791,"tnv":0.791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015670,"nv":0.797,"tnv":0.797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015670,"nv":0.796,"tnv":0.796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015670,"nv":0.792,"tnv":0.792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015670,"nv":0.795,"tnv":0.795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015670,"nv":0.793,"tnv":0.793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015670,"nv":0.805,"tnv":0.805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015670,"nv":0.804,"tnv":0.804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015670,"nv":0.806,"tnv":0.806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015670,"nv":0.793,"tnv":0.793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015670,"nv":0.802,"tnv":0.802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015670,"nv":0.803,"tnv":0.803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015670,"nv":0.802,"tnv":0.802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015670,"nv":0.789,"tnv":0.789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015670,"nv":0.785,"tnv":0.785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015670,"nv":0.784,"tnv":0.784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015670,"nv":0.785,"tnv":0.785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015670,"nv":0.785,"tnv":0.785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015670,"nv":0.79,"tnv":0.79},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015670,"nv":0.78,"tnv":0.78},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015670,"nv":0.783,"tnv":0.783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015670,"nv":0.771,"tnv":0.771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015670,"nv":0.773,"tnv":0.773},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015670,"nv":0.775,"tnv":0.775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015670,"nv":0.778,"tnv":0.778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015670,"nv":0.783,"tnv":0.783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015670,"nv":0.778,"tnv":0.778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015670,"nv":0.763,"tnv":0.763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015670,"nv":0.747,"tnv":0.747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015670,"nv":0.735,"tnv":0.735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015670,"nv":0.74,"tnv":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015670,"nv":0.812,"tnv":0.812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015670,"nv":0.825,"tnv":0.825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015670,"nv":0.825,"tnv":0.825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015670,"nv":0.826,"tnv":0.826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015670,"nv":0.839,"tnv":0.839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015670,"nv":0.847,"tnv":0.847},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015670,"nv":0.84,"tnv":0.84},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015670,"nv":0.833,"tnv":0.833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015670,"nv":0.844,"tnv":0.844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015670,"nv":0.836,"tnv":0.836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015670,"nv":0.858,"tnv":0.858},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015670,"nv":0.863,"tnv":0.863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015670,"nv":0.862,"tnv":0.862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015670,"nv":0.859,"tnv":0.859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015670,"nv":0.865,"tnv":0.865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015670,"nv":0.843,"tnv":0.843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015670,"nv":0.859,"tnv":0.859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015670,"nv":0.861,"tnv":0.861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015670,"nv":0.87,"tnv":0.87},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015670,"nv":0.873,"tnv":0.873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015670,"nv":0.883,"tnv":0.883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015670,"nv":0.86,"tnv":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015670,"nv":0.862,"tnv":0.862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015670,"nv":0.867,"tnv":0.867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015670,"nv":0.871,"tnv":0.871},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015670,"nv":0.901,"tnv":0.901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015670,"nv":0.905,"tnv":0.905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015670,"nv":0.89,"tnv":0.89},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015670,"nv":0.892,"tnv":0.892},{"stockId":3000000015670,"date":"2025-02-20T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000015670,"date":"2025-02-19T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015670,"date":"2025-02-18T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000015670,"date":"2025-02-17T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000015670,"date":"2025-02-16T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015670,"date":"2025-02-13T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000015670,"date":"2025-02-12T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015670,"date":"2025-02-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015670,"date":"2025-02-10T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015670,"date":"2025-02-09T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015670,"date":"2025-02-06T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000015670,"date":"2025-02-05T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015670,"date":"2025-02-04T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000015670,"date":"2025-01-26T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015670,"date":"2025-01-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015670,"date":"2025-01-22T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000015670,"date":"2025-01-21T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015670,"date":"2025-01-20T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000015670,"date":"2025-01-19T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015670,"date":"2025-01-16T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000015670,"date":"2025-01-15T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000015670,"date":"2025-01-14T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015670,"date":"2025-01-13T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015670,"date":"2025-01-12T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000015670,"date":"2025-01-09T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015670,"date":"2025-01-08T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000015670,"date":"2025-01-07T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000015670,"date":"2025-01-06T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000015670,"date":"2025-01-05T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015670,"date":"2025-01-02T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000015670,"date":"2025-01-01T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000015670,"date":"2024-12-30T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015670,"date":"2024-12-29T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015670,"date":"2024-12-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000015670,"date":"2024-12-25T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015670,"date":"2024-12-24T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015670,"date":"2024-12-23T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015670,"date":"2024-12-22T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000015670,"date":"2024-12-19T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015670,"date":"2024-12-18T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015670,"date":"2024-12-17T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015670,"date":"2024-12-16T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000015670,"date":"2024-12-15T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000015670,"date":"2024-12-12T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000015670,"date":"2024-12-11T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000015670,"date":"2024-12-10T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015670,"date":"2024-12-09T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015670,"date":"2024-12-08T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000015670,"date":"2024-12-05T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000015670,"date":"2024-12-04T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015670,"date":"2024-12-03T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015670,"date":"2024-12-02T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000015670,"date":"2024-12-01T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000015670,"date":"2024-11-28T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000015670,"date":"2024-11-27T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000015670,"date":"2024-11-26T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000015670,"date":"2024-11-25T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015670,"date":"2024-11-24T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000015670,"date":"2024-11-21T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015670,"date":"2024-11-20T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000015670,"date":"2024-11-19T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000015670,"date":"2024-11-18T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000015670,"date":"2024-11-17T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000015670,"date":"2024-11-14T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000015670,"date":"2024-11-13T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000015670,"date":"2024-11-12T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000015670,"date":"2024-11-11T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000015670,"date":"2024-11-10T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000015670,"date":"2024-11-07T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000015670,"date":"2024-11-06T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000015670,"date":"2024-11-05T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000015670,"date":"2024-11-04T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000015670,"date":"2024-11-03T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000015670,"date":"2024-10-31T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000015670,"date":"2024-10-30T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000015670,"date":"2024-10-29T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015670,"date":"2024-10-28T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015670,"date":"2024-10-27T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015670,"date":"2024-10-24T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000015670,"date":"2024-10-23T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015670,"date":"2024-10-22T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000015670,"date":"2024-10-21T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015670,"date":"2024-10-20T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000015670,"date":"2024-10-17T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015670,"date":"2024-10-16T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000015670,"date":"2024-10-15T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000015670,"date":"2024-10-14T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015670,"date":"2024-10-13T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000015670,"date":"2024-10-10T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015670,"date":"2024-10-09T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015670,"date":"2024-10-08T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000015670,"date":"2024-10-07T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015670,"date":"2024-09-29T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015670,"date":"2024-09-26T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000015670,"date":"2024-09-25T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000015670,"date":"2024-09-24T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015670,"date":"2024-09-23T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000015670,"date":"2024-09-22T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000015670,"date":"2024-09-19T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000015670,"date":"2024-09-18T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000015670,"date":"2024-09-17T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000015670,"date":"2024-09-12T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000015670,"date":"2024-09-11T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000015670,"date":"2024-09-10T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000015670,"date":"2024-09-09T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000015670,"date":"2024-09-08T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015670,"date":"2024-09-05T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000015670,"date":"2024-09-04T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000015670,"date":"2024-09-03T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000015670,"date":"2024-09-02T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000015670,"date":"2024-09-01T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000015670,"date":"2024-08-29T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000015670,"date":"2024-08-28T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000015670,"date":"2024-08-27T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000015670,"date":"2024-08-26T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000015670,"date":"2024-08-25T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000015670,"date":"2024-08-22T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000015670,"date":"2024-08-21T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000015670,"date":"2024-08-20T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000015670,"date":"2024-08-19T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000015670,"date":"2024-08-18T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015670,"date":"2024-08-15T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000015670,"date":"2024-08-14T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000015670,"date":"2024-08-13T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000015670,"date":"2024-08-12T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000015670,"date":"2024-08-11T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000015670,"date":"2024-08-08T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000015670,"date":"2024-08-07T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000015670,"date":"2024-08-06T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000015670,"date":"2024-08-05T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000015670,"date":"2024-08-04T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015670,"date":"2024-08-01T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000015670,"date":"2024-07-31T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015670,"date":"2024-07-30T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015670,"date":"2024-07-29T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000015670,"date":"2024-07-28T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000015670,"date":"2024-07-25T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015670,"date":"2024-07-24T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000015670,"date":"2024-07-23T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000015670,"date":"2024-07-22T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000015670,"date":"2024-07-21T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000015670,"date":"2024-07-18T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000015670,"date":"2024-07-17T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000015670,"date":"2024-07-16T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015670,"date":"2024-07-15T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000015670,"date":"2024-07-14T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015670,"date":"2024-07-11T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000015670,"date":"2024-07-10T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000015670,"date":"2024-07-09T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000015670,"date":"2024-07-08T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000015670,"date":"2024-07-07T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000015670,"date":"2024-07-04T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000015670,"date":"2024-07-03T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000015670,"date":"2024-07-02T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000015670,"date":"2024-07-01T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000015670,"date":"2024-06-30T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015670,"date":"2024-06-27T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000015670,"date":"2024-06-26T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015670,"date":"2024-06-25T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000015670,"date":"2024-06-24T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015670,"date":"2024-06-23T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000015670,"date":"2024-06-20T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000015670,"date":"2024-06-19T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000015670,"date":"2024-06-18T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000015670,"date":"2024-06-17T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000015670,"date":"2024-06-16T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000015670,"date":"2024-06-13T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015670,"date":"2024-06-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015670,"date":"2024-06-11T16:00:00.000Z","nv":0.71,"tnv":0.71}],"influencesList":[]}