window.pageData = {"fund":{"_id":3000000015669,"name":"银河蓝筹精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015669","tickerId":15669,"shortName":"银河蓝筹混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlcjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000015669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1145,"f_h_s_a":1349,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015669,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1621380846325167,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.18886851472333083,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.13870932398378438,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.19347581552305962,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.17038539553752535,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.18366559485530545,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4689699989169284,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.21839244851258582},"fp":{"stockId":3000000015669,"type":"fp","f_p_r_fys":0.2707679430843275,"f_p_r_m1":0.042396155166494864,"f_p_r_m3":0.24446721311475383,"f_p_r_m6":0.2644180720383098,"f_cagr_p_r_fs":0.058237583102390245,"f_p_r_d1":-0.004238344552480622,"f_p_r_y1":0.6992165640738675,"f_p_r_y2":0.9025689223057618,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.5488395817393492},"ff":{"stockId":3000000015669,"type":"ff","f_m_f":2229258,"f_m_f_r":0.012,"f_c_f":371543,"f_c_f_r":0.002,"f_m_a_c_f":2600801,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015669,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":6.073,"f_nv_cr":0.03282312925170072},"f_as":{"stockId":3000000015669,"type":"f_as","f_tas":1589966.2040000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519672,"stockCode":"519672","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-31T16:00:00.000Z","setUpScale":660588000,"market":"a","tickerId":519672,"custody":"中国建设银行股份有限公司","name":"银河蓝筹精选混合型证券投资基金","shortName":"银河蓝筹混合(519672)","fundSecondLevel":"hybrid","__csrcFundId":2943,"fundStatus":"normal","lastUpdated":"2026-05-01T08:13:12.383Z","masterFundFlag":1,"inceptionDate":"2010-07-15T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河蓝筹混合","pinyin":"yhlcjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":300750,"holdings":83000,"marketCap":33341100,"netValueRatio":0.0969,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":605117,"holdings":219400,"marketCap":28842324,"netValueRatio":0.0838,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688498,"holdings":22279,"marketCap":22400197,"netValueRatio":0.0651,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688041,"holdings":92021,"marketCap":19348335,"netValueRatio":0.0562,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688981,"holdings":202836,"marketCap":19076725,"netValueRatio":0.0554,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":300394,"holdings":59400,"marketCap":17915040,"netValueRatio":0.0521,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688256,"holdings":18200,"marketCap":17890600,"netValueRatio":0.052,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":2371,"holdings":38800,"marketCap":17343600,"netValueRatio":0.0504,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":300347,"holdings":319800,"marketCap":17214834,"netValueRatio":0.05,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":603986,"holdings":65100,"marketCap":15500310,"netValueRatio":0.045,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}]},"shareHoldersStructureList":[{"_id":"69c7772b69b11a867414d919","date":"2025-12-30T16:00:00.000Z","stockId":3000000519672,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":14286,"h_s_a":5638,"ins_h_s":12001286,"ins_h_s_r":0.149,"ind_h_s":68554450,"ind_h_s_r":0.851,"lastUpdated":"2026-03-28T06:37:31.980Z"},{"_id":"69aed5cc7fea5b3eb0561dda","date":"2025-06-29T16:00:00.000Z","stockId":3000000519672,"h_a":17049,"h_s_a":6012,"ins_h_s":14630194,"ins_h_s_r":0.1427,"ind_h_s":87873344,"ind_h_s_r":0.8573000000000001,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:36.318Z"},{"_id":"69aed5cc7fea5b3eb0561dd9","date":"2024-12-30T16:00:00.000Z","stockId":3000000519672,"h_a":21095,"h_s_a":5165,"ins_h_s":14630194,"ins_h_s_r":0.1343,"ind_h_s":94339121,"ind_h_s_r":0.8656999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:36.315Z"},{"_id":"69aed5cc7fea5b3eb0561dd8","date":"2024-06-29T16:00:00.000Z","stockId":3000000519672,"h_a":23417,"h_s_a":4830,"ins_h_s":14605041,"ins_h_s_r":0.1291,"ind_h_s":98510525,"ind_h_s_r":0.8709,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:36.312Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015669,"netValue":6.073,"totalNetValue":6.073,"netValue_forward":6.073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015669,"netValue":5.88,"totalNetValue":5.88,"netValue_forward":5.88},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015669,"netValue":6.036,"totalNetValue":6.036,"netValue_forward":6.035999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015669,"netValue":6.319,"totalNetValue":6.319,"netValue_forward":6.318999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015669,"netValue":6.38,"totalNetValue":6.38,"netValue_forward":6.38},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015669,"netValue":6.198,"totalNetValue":6.198,"netValue_forward":6.1979999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015669,"netValue":6.044,"totalNetValue":6.044,"netValue_forward":6.043999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015669,"netValue":6.257,"totalNetValue":6.257,"netValue_forward":6.256999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015669,"netValue":6.484,"totalNetValue":6.484,"netValue_forward":6.483999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015669,"netValue":6.378,"totalNetValue":6.378,"netValue_forward":6.377999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015669,"netValue":6.329,"totalNetValue":6.329,"netValue_forward":6.329},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015669,"netValue":6.383,"totalNetValue":6.383,"netValue_forward":6.383000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015669,"netValue":6.189,"totalNetValue":6.189,"netValue_forward":6.189000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015669,"netValue":6.09,"totalNetValue":6.09,"netValue_forward":6.09},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015669,"netValue":6.289,"totalNetValue":6.289,"netValue_forward":6.2890000000000015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015669,"netValue":6.077,"totalNetValue":6.077,"netValue_forward":6.077000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015669,"netValue":5.94,"totalNetValue":5.94,"netValue_forward":5.940000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015669,"netValue":5.908,"totalNetValue":5.908,"netValue_forward":5.908000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015669,"netValue":5.958,"totalNetValue":5.958,"netValue_forward":5.958000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015669,"netValue":6.131,"totalNetValue":6.131,"netValue_forward":6.131000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015669,"netValue":6.088,"totalNetValue":6.088,"netValue_forward":6.088000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015669,"netValue":6.033,"totalNetValue":6.033,"netValue_forward":6.033000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015669,"netValue":5.826,"totalNetValue":5.826,"netValue_forward":5.8260000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015669,"netValue":5.986,"totalNetValue":5.986,"netValue_forward":5.986000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015669,"netValue":5.925,"totalNetValue":5.925,"netValue_forward":5.925000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015669,"netValue":5.719,"totalNetValue":5.719,"netValue_forward":5.719000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015669,"netValue":5.519,"totalNetValue":5.519,"netValue_forward":5.519000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015669,"netValue":5.398,"totalNetValue":5.398,"netValue_forward":5.398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015669,"netValue":5.436,"totalNetValue":5.436,"netValue_forward":5.436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015669,"netValue":5.382,"totalNetValue":5.382,"netValue_forward":5.382},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015669,"netValue":5.332,"totalNetValue":5.332,"netValue_forward":5.332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015669,"netValue":5.398,"totalNetValue":5.398,"netValue_forward":5.398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015669,"netValue":5.283,"totalNetValue":5.283,"netValue_forward":5.283000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015669,"netValue":5.338,"totalNetValue":5.338,"netValue_forward":5.338000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015669,"netValue":5.341,"totalNetValue":5.341,"netValue_forward":5.341000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015669,"netValue":5.268,"totalNetValue":5.268,"netValue_forward":5.268000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015669,"netValue":5.161,"totalNetValue":5.161,"netValue_forward":5.161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015669,"netValue":5.199,"totalNetValue":5.199,"netValue_forward":5.198999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015669,"netValue":5.141,"totalNetValue":5.141,"netValue_forward":5.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015669,"netValue":5.083,"totalNetValue":5.083,"netValue_forward":5.083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015669,"netValue":4.907,"totalNetValue":4.907,"netValue_forward":4.907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015669,"netValue":4.908,"totalNetValue":4.908,"netValue_forward":4.9079999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015669,"netValue":4.721,"totalNetValue":4.721,"netValue_forward":4.720999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015669,"netValue":4.688,"totalNetValue":4.688,"netValue_forward":4.688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015669,"netValue":4.707,"totalNetValue":4.707,"netValue_forward":4.707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015669,"netValue":4.831,"totalNetValue":4.831,"netValue_forward":4.8309999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015669,"netValue":4.714,"totalNetValue":4.714,"netValue_forward":4.713999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015669,"netValue":4.821,"totalNetValue":4.821,"netValue_forward":4.820999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015669,"netValue":4.856,"totalNetValue":4.856,"netValue_forward":4.855999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015669,"netValue":4.841,"totalNetValue":4.841,"netValue_forward":4.840999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015669,"netValue":4.892,"totalNetValue":4.892,"netValue_forward":4.8919999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015669,"netValue":4.803,"totalNetValue":4.803,"netValue_forward":4.802999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015669,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.754999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015669,"netValue":4.957,"totalNetValue":4.957,"netValue_forward":4.956999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015669,"netValue":4.876,"totalNetValue":4.876,"netValue_forward":4.876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015669,"netValue":4.908,"totalNetValue":4.908,"netValue_forward":4.9079999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015669,"netValue":4.832,"totalNetValue":4.832,"netValue_forward":4.831999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015669,"netValue":4.958,"totalNetValue":4.958,"netValue_forward":4.958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015669,"netValue":4.938,"totalNetValue":4.938,"netValue_forward":4.937999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015669,"netValue":4.989,"totalNetValue":4.989,"netValue_forward":4.989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015669,"netValue":5.018,"totalNetValue":5.018,"netValue_forward":5.018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015669,"netValue":5.007,"totalNetValue":5.007,"netValue_forward":5.007000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015669,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.880000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015669,"netValue":4.916,"totalNetValue":4.916,"netValue_forward":4.916000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.932,"totalNetValue":4.932,"netValue_forward":4.932000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015669,"netValue":4.897,"totalNetValue":4.897,"netValue_forward":4.897000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015669,"netValue":4.92,"totalNetValue":4.92,"netValue_forward":4.920000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015669,"netValue":5.073,"totalNetValue":5.073,"netValue_forward":5.073000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015669,"netValue":5.103,"totalNetValue":5.103,"netValue_forward":5.103000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015669,"netValue":5.108,"totalNetValue":5.108,"netValue_forward":5.108000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015669,"netValue":5.076,"totalNetValue":5.076,"netValue_forward":5.076000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015669,"netValue":5.056,"totalNetValue":5.056,"netValue_forward":5.056000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015669,"netValue":5.065,"totalNetValue":5.065,"netValue_forward":5.065000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015669,"netValue":5.119,"totalNetValue":5.119,"netValue_forward":5.119000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015669,"netValue":5.023,"totalNetValue":5.023,"netValue_forward":5.023000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015669,"netValue":5.069,"totalNetValue":5.069,"netValue_forward":5.069000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015669,"netValue":5.055,"totalNetValue":5.055,"netValue_forward":5.055000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015669,"netValue":4.925,"totalNetValue":4.925,"netValue_forward":4.9250000000000025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.933,"totalNetValue":4.933,"netValue_forward":4.933000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015669,"netValue":5.014,"totalNetValue":5.014,"netValue_forward":5.014000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015669,"netValue":5.05,"totalNetValue":5.05,"netValue_forward":5.0500000000000025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015669,"netValue":4.985,"totalNetValue":4.985,"netValue_forward":4.985000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015669,"netValue":5.169,"totalNetValue":5.169,"netValue_forward":5.169000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015669,"netValue":5.117,"totalNetValue":5.117,"netValue_forward":5.117000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015669,"netValue":5.213,"totalNetValue":5.213,"netValue_forward":5.213000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015669,"netValue":5.213,"totalNetValue":5.213,"netValue_forward":5.213000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015669,"netValue":5.128,"totalNetValue":5.128,"netValue_forward":5.128000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015669,"netValue":5.199,"totalNetValue":5.199,"netValue_forward":5.199000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015669,"netValue":5.217,"totalNetValue":5.217,"netValue_forward":5.2170000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015669,"netValue":5.188,"totalNetValue":5.188,"netValue_forward":5.188000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015669,"netValue":5.075,"totalNetValue":5.075,"netValue_forward":5.075000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015669,"netValue":5.164,"totalNetValue":5.164,"netValue_forward":5.164000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015669,"netValue":5.161,"totalNetValue":5.161,"netValue_forward":5.1610000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015669,"netValue":5.123,"totalNetValue":5.123,"netValue_forward":5.123000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015669,"netValue":5.078,"totalNetValue":5.078,"netValue_forward":5.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015669,"netValue":5.026,"totalNetValue":5.026,"netValue_forward":5.026000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015669,"netValue":5.13,"totalNetValue":5.13,"netValue_forward":5.13},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015669,"netValue":5.11,"totalNetValue":5.11,"netValue_forward":5.110000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015669,"netValue":5.076,"totalNetValue":5.076,"netValue_forward":5.0760000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015669,"netValue":5.052,"totalNetValue":5.052,"netValue_forward":5.052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015669,"netValue":4.979,"totalNetValue":4.979,"netValue_forward":4.979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.945,"totalNetValue":4.945,"netValue_forward":4.945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015669,"netValue":4.779,"totalNetValue":4.779,"netValue_forward":4.779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015669,"netValue":4.858,"totalNetValue":4.858,"netValue_forward":4.858},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015669,"netValue":4.828,"totalNetValue":4.828,"netValue_forward":4.828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015669,"netValue":4.806,"totalNetValue":4.806,"netValue_forward":4.806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015669,"netValue":4.845,"totalNetValue":4.845,"netValue_forward":4.845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015669,"netValue":4.821,"totalNetValue":4.821,"netValue_forward":4.821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015669,"netValue":4.778,"totalNetValue":4.778,"netValue_forward":4.777999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015669,"netValue":4.746,"totalNetValue":4.746,"netValue_forward":4.7459999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015669,"netValue":4.623,"totalNetValue":4.623,"netValue_forward":4.622999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015669,"netValue":4.612,"totalNetValue":4.612,"netValue_forward":4.611999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015669,"netValue":4.677,"totalNetValue":4.677,"netValue_forward":4.676999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015669,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.547999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015669,"netValue":4.65,"totalNetValue":4.65,"netValue_forward":4.6499999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015669,"netValue":4.756,"totalNetValue":4.756,"netValue_forward":4.755999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015669,"netValue":4.722,"totalNetValue":4.722,"netValue_forward":4.7219999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015669,"netValue":4.81,"totalNetValue":4.81,"netValue_forward":4.809999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015669,"netValue":4.803,"totalNetValue":4.803,"netValue_forward":4.802999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015669,"netValue":4.786,"totalNetValue":4.786,"netValue_forward":4.785999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.677,"totalNetValue":4.677,"netValue_forward":4.676999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015669,"netValue":4.664,"totalNetValue":4.664,"netValue_forward":4.663999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015669,"netValue":4.598,"totalNetValue":4.598,"netValue_forward":4.597999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015669,"netValue":4.643,"totalNetValue":4.643,"netValue_forward":4.643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015669,"netValue":4.708,"totalNetValue":4.708,"netValue_forward":4.708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015669,"netValue":4.635,"totalNetValue":4.635,"netValue_forward":4.635000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015669,"netValue":4.611,"totalNetValue":4.611,"netValue_forward":4.611000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015669,"netValue":4.627,"totalNetValue":4.627,"netValue_forward":4.627000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015669,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.529000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015669,"netValue":4.467,"totalNetValue":4.467,"netValue_forward":4.4670000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015669,"netValue":4.442,"totalNetValue":4.442,"netValue_forward":4.442000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015669,"netValue":4.608,"totalNetValue":4.608,"netValue_forward":4.6080000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015669,"netValue":4.657,"totalNetValue":4.657,"netValue_forward":4.657000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015669,"netValue":4.661,"totalNetValue":4.661,"netValue_forward":4.6610000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015669,"netValue":4.67,"totalNetValue":4.67,"netValue_forward":4.670000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015669,"netValue":4.707,"totalNetValue":4.707,"netValue_forward":4.707000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015669,"netValue":4.85,"totalNetValue":4.85,"netValue_forward":4.8500000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015669,"netValue":4.751,"totalNetValue":4.751,"netValue_forward":4.751000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015669,"netValue":4.763,"totalNetValue":4.763,"netValue_forward":4.763000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015669,"netValue":4.849,"totalNetValue":4.849,"netValue_forward":4.849000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015669,"netValue":4.904,"totalNetValue":4.904,"netValue_forward":4.904000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015669,"netValue":4.972,"totalNetValue":4.972,"netValue_forward":4.972000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.804,"totalNetValue":4.804,"netValue_forward":4.804000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015669,"netValue":4.814,"totalNetValue":4.814,"netValue_forward":4.814000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015669,"netValue":4.866,"totalNetValue":4.866,"netValue_forward":4.866000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015669,"netValue":4.855,"totalNetValue":4.855,"netValue_forward":4.855000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015669,"netValue":4.973,"totalNetValue":4.973,"netValue_forward":4.973000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015669,"netValue":5.102,"totalNetValue":5.102,"netValue_forward":5.102000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015669,"netValue":5.041,"totalNetValue":5.041,"netValue_forward":5.041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015669,"netValue":5.084,"totalNetValue":5.084,"netValue_forward":5.084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015669,"netValue":5.024,"totalNetValue":5.024,"netValue_forward":5.024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015669,"netValue":4.833,"totalNetValue":4.833,"netValue_forward":4.833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015669,"netValue":4.862,"totalNetValue":4.862,"netValue_forward":4.861999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015669,"netValue":4.862,"totalNetValue":4.862,"netValue_forward":4.861999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015669,"netValue":4.691,"totalNetValue":4.691,"netValue_forward":4.690999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015669,"netValue":4.62,"totalNetValue":4.62,"netValue_forward":4.619999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015669,"netValue":4.779,"totalNetValue":4.779,"netValue_forward":4.778999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015669,"netValue":4.784,"totalNetValue":4.784,"netValue_forward":4.783999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015669,"netValue":4.699,"totalNetValue":4.699,"netValue_forward":4.698999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015669,"netValue":4.912,"totalNetValue":4.912,"netValue_forward":4.911999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015669,"netValue":4.908,"totalNetValue":4.908,"netValue_forward":4.907999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015669,"netValue":5.175,"totalNetValue":5.175,"netValue_forward":5.174999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015669,"netValue":5.108,"totalNetValue":5.108,"netValue_forward":5.107999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015669,"netValue":5.017,"totalNetValue":5.017,"netValue_forward":5.017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015669,"netValue":4.937,"totalNetValue":4.937,"netValue_forward":4.936999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015669,"netValue":5.062,"totalNetValue":5.062,"netValue_forward":5.062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015669,"netValue":5,"totalNetValue":5,"netValue_forward":4.999999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015669,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.88},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015669,"netValue":4.906,"totalNetValue":4.906,"netValue_forward":4.905999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015669,"netValue":4.801,"totalNetValue":4.801,"netValue_forward":4.800999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015669,"netValue":4.841,"totalNetValue":4.841,"netValue_forward":4.841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015669,"netValue":4.837,"totalNetValue":4.837,"netValue_forward":4.837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015669,"netValue":4.761,"totalNetValue":4.761,"netValue_forward":4.761000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015669,"netValue":4.737,"totalNetValue":4.737,"netValue_forward":4.737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015669,"netValue":4.685,"totalNetValue":4.685,"netValue_forward":4.685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015669,"netValue":4.685,"totalNetValue":4.685,"netValue_forward":4.685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015669,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015669,"netValue":4.414,"totalNetValue":4.414,"netValue_forward":4.414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015669,"netValue":4.513,"totalNetValue":4.513,"netValue_forward":4.513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.521,"totalNetValue":4.521,"netValue_forward":4.520999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015669,"netValue":4.304,"totalNetValue":4.304,"netValue_forward":4.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015669,"netValue":4.544,"totalNetValue":4.544,"netValue_forward":4.5440000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015669,"netValue":4.522,"totalNetValue":4.522,"netValue_forward":4.522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015669,"netValue":4.608,"totalNetValue":4.608,"netValue_forward":4.607999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015669,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.534999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015669,"netValue":4.57,"totalNetValue":4.57,"netValue_forward":4.569999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015669,"netValue":4.369,"totalNetValue":4.369,"netValue_forward":4.369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015669,"netValue":4.402,"totalNetValue":4.402,"netValue_forward":4.401999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015669,"netValue":4.459,"totalNetValue":4.459,"netValue_forward":4.458999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015669,"netValue":4.337,"totalNetValue":4.337,"netValue_forward":4.336999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015669,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.100999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015669,"netValue":4.094,"totalNetValue":4.094,"netValue_forward":4.093999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015669,"netValue":4.017,"totalNetValue":4.017,"netValue_forward":4.0169999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015669,"netValue":4.075,"totalNetValue":4.075,"netValue_forward":4.074999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015669,"netValue":4.011,"totalNetValue":4.011,"netValue_forward":4.010999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.9429999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.899999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.83,"totalNetValue":3.83,"netValue_forward":3.8299999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.759,"totalNetValue":3.759,"netValue_forward":3.7589999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.71,"totalNetValue":3.71,"netValue_forward":3.709999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015669,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.746999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.760999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.756,"totalNetValue":3.756,"netValue_forward":3.755999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.731,"totalNetValue":3.731,"netValue_forward":3.7309999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015669,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.7169999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.725,"totalNetValue":3.725,"netValue_forward":3.724999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.787999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.843999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.7859999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.788999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.756,"totalNetValue":3.756,"netValue_forward":3.755999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.716999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.7119999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.701999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.701,"totalNetValue":3.701,"netValue_forward":3.700999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.694999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.668999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.6599999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.6489999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.668999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.6599999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.6599999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.675,"totalNetValue":3.675,"netValue_forward":3.6749999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015669,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.5919999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.6199999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.616,"totalNetValue":3.616,"netValue_forward":3.6159999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.576999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6009999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.625,"totalNetValue":3.625,"netValue_forward":3.6249999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.549,"totalNetValue":3.549,"netValue_forward":3.548999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.5589999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.597999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.542,"totalNetValue":3.542,"netValue_forward":3.541999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.459,"totalNetValue":3.459,"netValue_forward":3.4589999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.430999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.455,"totalNetValue":3.455,"netValue_forward":3.454999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.481999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.471,"totalNetValue":3.471,"netValue_forward":3.4709999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5079999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.52,"totalNetValue":3.52,"netValue_forward":3.519999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.5639999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.5649999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.5409999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.573999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.563,"totalNetValue":3.563,"netValue_forward":3.5629999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.5879999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.54,"totalNetValue":3.54,"netValue_forward":3.539999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.5029999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5079999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.539,"totalNetValue":3.539,"netValue_forward":3.5389999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.49,"totalNetValue":3.49,"netValue_forward":3.4899999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.525,"totalNetValue":3.525,"netValue_forward":3.524999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.582,"totalNetValue":3.582,"netValue_forward":3.5819999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.635,"totalNetValue":3.635,"netValue_forward":3.634999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.630999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.662,"totalNetValue":3.662,"netValue_forward":3.6619999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.699,"totalNetValue":3.699,"netValue_forward":3.6990000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6900000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.705000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6820000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015669,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6820000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.681,"totalNetValue":3.681,"netValue_forward":3.681000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.618000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.599000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.595000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.607000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.603,"totalNetValue":3.603,"netValue_forward":3.603000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.6260000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.577000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.591,"totalNetValue":3.591,"netValue_forward":3.5910000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5380000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.545,"totalNetValue":3.545,"netValue_forward":3.545000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.557,"totalNetValue":3.557,"netValue_forward":3.5570000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.573,"totalNetValue":3.573,"netValue_forward":3.573000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.5980000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.574,"totalNetValue":3.574,"netValue_forward":3.5740000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5010000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.4250000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3720000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015669,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.398000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.728000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.794,"totalNetValue":3.794,"netValue_forward":3.7940000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015669,"netValue":3.798,"totalNetValue":3.798,"netValue_forward":3.798000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.801,"totalNetValue":3.801,"netValue_forward":3.8010000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.86,"totalNetValue":3.86,"netValue_forward":3.8600000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.898,"totalNetValue":3.898,"netValue_forward":3.8980000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.866000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.8330000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.882,"totalNetValue":3.882,"netValue_forward":3.882000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.843,"totalNetValue":3.843,"netValue_forward":3.843000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.947,"totalNetValue":3.947,"netValue_forward":3.9470000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.968,"totalNetValue":3.968,"netValue_forward":3.968000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.963,"totalNetValue":3.963,"netValue_forward":3.9630000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.95,"totalNetValue":3.95,"netValue_forward":3.950000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.973,"totalNetValue":3.973,"netValue_forward":3.9730000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.871,"totalNetValue":3.871,"netValue_forward":3.871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.9430000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.955,"totalNetValue":3.955,"netValue_forward":3.955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.994,"totalNetValue":3.994,"netValue_forward":3.9940000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015669,"netValue":4.011,"totalNetValue":4.011,"netValue_forward":4.011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015669,"netValue":4.052,"totalNetValue":4.052,"netValue_forward":4.0520000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.952,"totalNetValue":3.952,"netValue_forward":3.9520000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.963,"totalNetValue":3.963,"netValue_forward":3.9630000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.986,"totalNetValue":3.986,"netValue_forward":3.9860000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015669,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.002000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015669,"netValue":4.137,"totalNetValue":4.137,"netValue_forward":4.1370000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015669,"netValue":4.159,"totalNetValue":4.159,"netValue_forward":4.159000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015669,"netValue":4.087,"totalNetValue":4.087,"netValue_forward":4.087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015669,"netValue":4.097,"totalNetValue":4.097,"netValue_forward":4.097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015669,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.118000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015669,"netValue":4.006,"totalNetValue":4.006,"netValue_forward":4.006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015669,"netValue":4.01,"totalNetValue":4.01,"netValue_forward":4.01},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.934,"totalNetValue":3.934,"netValue_forward":3.9340000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.988,"totalNetValue":3.988,"netValue_forward":3.9880000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.972,"totalNetValue":3.972,"netValue_forward":3.972000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.9280000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.997,"totalNetValue":3.997,"netValue_forward":3.9970000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.948,"totalNetValue":3.948,"netValue_forward":3.9480000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.995,"totalNetValue":3.995,"netValue_forward":3.9950000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015669,"netValue":4.002,"totalNetValue":4.002,"netValue_forward":4.002000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.929,"totalNetValue":3.929,"netValue_forward":3.9290000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.808,"totalNetValue":3.808,"netValue_forward":3.808000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.7730000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.828,"totalNetValue":3.828,"netValue_forward":3.8280000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.797,"totalNetValue":3.797,"netValue_forward":3.797000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.825000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8890000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.868000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.812,"totalNetValue":3.812,"netValue_forward":3.8120000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.789000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.845,"totalNetValue":3.845,"netValue_forward":3.845000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.8680000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.751,"totalNetValue":3.751,"netValue_forward":3.7510000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.761,"totalNetValue":3.761,"netValue_forward":3.7610000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.791000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.7860000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015669,"netValue":3.793,"totalNetValue":3.793,"netValue_forward":3.7930000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.707000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.6800000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.733,"totalNetValue":3.733,"netValue_forward":3.7330000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.8490000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.9240000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.894,"totalNetValue":3.894,"netValue_forward":3.8940000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.925,"totalNetValue":3.925,"netValue_forward":3.925000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.927,"totalNetValue":3.927,"netValue_forward":3.9270000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.911,"totalNetValue":3.911,"netValue_forward":3.911000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.837,"totalNetValue":3.837,"netValue_forward":3.837000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.869000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.8510000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.819,"totalNetValue":3.819,"netValue_forward":3.8190000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.8000000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.7780000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.813,"totalNetValue":3.813,"netValue_forward":3.813000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.902,"totalNetValue":3.902,"netValue_forward":3.902000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.848,"totalNetValue":3.848,"netValue_forward":3.8480000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.875,"totalNetValue":3.875,"netValue_forward":3.8750000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.872,"totalNetValue":3.872,"netValue_forward":3.8720000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.9040000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.866,"totalNetValue":3.866,"netValue_forward":3.8660000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.864,"totalNetValue":3.864,"netValue_forward":3.864000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.931,"totalNetValue":3.931,"netValue_forward":3.9310000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.937,"totalNetValue":3.937,"netValue_forward":3.9370000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8840000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.808,"totalNetValue":3.808,"netValue_forward":3.808000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.854,"totalNetValue":3.854,"netValue_forward":3.854000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.756,"totalNetValue":3.756,"netValue_forward":3.756000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.791000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.819,"totalNetValue":3.819,"netValue_forward":3.819000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.959,"totalNetValue":3.959,"netValue_forward":3.959},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.961,"totalNetValue":3.961,"netValue_forward":3.961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.958,"totalNetValue":3.958,"netValue_forward":3.9580000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.849},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.9240000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015669,"netValue":4.054,"totalNetValue":4.054,"netValue_forward":4.054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015669,"netValue":4.142,"totalNetValue":4.142,"netValue_forward":4.142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015669,"netValue":4.093,"totalNetValue":4.093,"netValue_forward":4.092999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015669,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.996,"totalNetValue":3.996,"netValue_forward":3.996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015669,"netValue":4.027,"totalNetValue":4.027,"netValue_forward":4.027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.991,"totalNetValue":3.991,"netValue_forward":3.991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015669,"netValue":4.013,"totalNetValue":4.013,"netValue_forward":4.013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.892,"totalNetValue":3.892,"netValue_forward":3.892},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015669,"netValue":3.804,"totalNetValue":3.804,"netValue_forward":3.8040000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.904,"totalNetValue":3.904,"netValue_forward":3.9040000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.898,"totalNetValue":3.898,"netValue_forward":3.898},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.905,"totalNetValue":3.905,"netValue_forward":3.9050000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.938,"totalNetValue":3.938,"netValue_forward":3.938000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.987,"totalNetValue":3.987,"netValue_forward":3.987000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.895,"totalNetValue":3.895,"netValue_forward":3.895000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.967,"totalNetValue":3.967,"netValue_forward":3.9670000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.94,"totalNetValue":3.94,"netValue_forward":3.940000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.943,"totalNetValue":3.943,"netValue_forward":3.943000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.917,"totalNetValue":3.917,"netValue_forward":3.9170000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.6470000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.655,"totalNetValue":3.655,"netValue_forward":3.655000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.759,"totalNetValue":3.759,"netValue_forward":3.759000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.8440000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.752,"totalNetValue":3.752,"netValue_forward":3.752000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.907,"totalNetValue":3.907,"netValue_forward":3.9070000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.945,"totalNetValue":3.945,"netValue_forward":3.9450000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015669,"netValue":4.268,"totalNetValue":4.268,"netValue_forward":4.268000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.825,"totalNetValue":3.825,"netValue_forward":3.8250000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.4250000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.1980000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1100000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015669,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9980000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.062000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0690000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0860000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0530000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0240000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.037000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0860000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.048000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.040000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015669,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.992000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015669,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.996000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.032,"totalNetValue":3.032,"netValue_forward":3.0320000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.025000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0390000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.072000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0730000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.098000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.0830000000000037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1290000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1290000000000036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.1210000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015669,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000033},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015669,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1490000000000036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.095000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.171000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015669,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.244000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2690000000000046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.194000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015669,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2130000000000045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2470000000000043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.250000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015669,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.2880000000000043},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015669,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.385000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.3620000000000045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.322000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015669,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2990000000000044},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015669,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2210000000000036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.211000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.166000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015669,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015669,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.1030000000000046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015669,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.0450000000000044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015669,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0690000000000044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015669,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000047},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015669,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.075000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015669,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.073000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015669,"netValue":3.13,"totalNetValue":3.13,"netValue_forward":3.1300000000000052},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015669,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.1360000000000054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015669,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.1360000000000054},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015669,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1410000000000053},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015669,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.173000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015669,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015669,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.224000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015669,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.268000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015669,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.276000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015669,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.2840000000000056},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015669,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.3100000000000054},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015669,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.2740000000000054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015669,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2220000000000053},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015669,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2410000000000045},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015669,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.2040000000000055},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015669,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2220000000000044}]}