window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T09:52:22.855Z","endDate":"2026-05-21T09:52:22.855Z","stock":{"_id":3000000015669,"name":"银河蓝筹精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015669","tickerId":15669,"shortName":"银河蓝筹混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlcjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"袁曦","stockType":"fund_manager","stockCode":"db20411286","exchange":"fm","tickerId":2524156720}],"hotMetrics":{"fss":{"stockId":3000000015669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1145,"f_h_s_a":1349,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015669,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12917222963951935,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.07789815817984833,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.12326065519886052,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1542474764659181,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.18112122664111163,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.15767688526710646,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.45394091355063776,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.24189598040628152},"fp":{"stockId":3000000015669,"type":"fp","f_p_r_fys":0.3159656831973219,"f_p_r_m1":0.1781566129636567,"f_p_r_m3":0.24165844027640615,"f_p_r_m6":0.3648003472222223,"f_cagr_p_r_fs":0.06836203359313275,"f_p_r_d1":-0.004238344552480622,"f_p_r_y1":0.7201859956236327,"f_p_r_y2":0.9297330469469143,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.5187152861627597},"ff":{"stockId":3000000015669,"type":"ff","f_m_f":2229258,"f_m_f_r":0.012,"f_c_f":371543,"f_c_f_r":0.002,"f_m_a_c_f":2600801,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015669,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":6.289,"f_nv_cr":0.03488563435905867},"f_as":{"stockId":3000000015669,"type":"f_as","f_tas":1589966.2040000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519672,"stockCode":"519672","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-31T16:00:00.000Z","setUpScale":660588000,"market":"a","tickerId":519672,"custody":"中国建设银行股份有限公司","name":"银河蓝筹精选混合型证券投资基金","shortName":"银河蓝筹混合(519672)","fundSecondLevel":"hybrid","__csrcFundId":2943,"fundStatus":"normal","lastUpdated":"2026-05-01T08:13:12.383Z","masterFundFlag":1,"inceptionDate":"2010-07-15T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河蓝筹混合","pinyin":"yhlcjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":300750,"holdings":83000,"marketCap":33341100,"netValueRatio":0.0969,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":605117,"holdings":219400,"marketCap":28842324,"netValueRatio":0.0838,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688498,"holdings":22279,"marketCap":22400197,"netValueRatio":0.0651,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688041,"holdings":92021,"marketCap":19348335,"netValueRatio":0.0562,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688981,"holdings":202836,"marketCap":19076725,"netValueRatio":0.0554,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":300394,"holdings":59400,"marketCap":17915040,"netValueRatio":0.0521,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":688256,"holdings":18200,"marketCap":17890600,"netValueRatio":0.052,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":2371,"holdings":38800,"marketCap":17343600,"netValueRatio":0.0504,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":300347,"holdings":319800,"marketCap":17214834,"netValueRatio":0.05,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519672,"stockId":603986,"holdings":65100,"marketCap":15500310,"netValueRatio":0.045,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-17T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-14T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.007,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-22T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-08T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-07T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-06T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-02T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-01T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-31T16:00:00.000Z","value":-0.074,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-30T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-03-29T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-26T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-25T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-24T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-23T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-22T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-18T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-17T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-16T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-15T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-12T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-11T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-10T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-09T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-08T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-03-05T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-03-04T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-03-03T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-03-02T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-01T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-26T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-24T16:00:00.000Z","value":-0.027,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-23T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-10T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-05T16:00:00.000Z","value":-0.056,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-03T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-02-02T16:00:00.000Z","value":-0.032,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-02-01T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-01-29T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-28T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-14T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-06T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-05T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-01-04T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-30T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-29T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-28T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-25T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-24T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-22T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-21T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-18T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-17T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-15T16:00:00.000Z","value":-0.1212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-14T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-11T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-10T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-09T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-08T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-07T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-04T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-03T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-02T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-12-01T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-30T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-27T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-26T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-25T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-24T16:00:00.000Z","value":-0.1248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-23T16:00:00.000Z","value":-0.1368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-20T16:00:00.000Z","value":-0.1416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-11-19T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-11-18T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-13T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-12T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-11T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-09T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-06T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-05T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-04T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-02T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-30T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-29T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-22T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-21T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-19T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-16T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-14T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-13T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-09T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-03T16:00:00.000Z","value":-0.066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-09-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-01T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-18T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-17T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-14T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-13T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-12T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-11T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-10T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-07T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-06T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-05T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-04T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-08-03T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-31T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-30T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-29T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-28T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-27T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-24T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-23T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-22T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-21T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-20T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-17T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-16T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-15T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-14T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-13T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-10T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-09T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-08T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-07T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-06T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-03T16:00:00.000Z","value":-0.1518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-02T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-07-01T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-30T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-29T16:00:00.000Z","value":-0.1507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-26T16:00:00.000Z","value":-0.1685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-25T16:00:00.000Z","value":-0.1661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-24T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-23T16:00:00.000Z","value":-0.1701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-22T16:00:00.000Z","value":-0.1896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-19T16:00:00.000Z","value":-0.1961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-18T16:00:00.000Z","value":-0.1905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-17T16:00:00.000Z","value":-0.1842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-16T16:00:00.000Z","value":-0.1867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-15T16:00:00.000Z","value":-0.1781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-12T16:00:00.000Z","value":-0.1753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-11T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-10T16:00:00.000Z","value":-0.1647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-09T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-08T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-05T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-04T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-03T16:00:00.000Z","value":-0.1706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-06-02T16:00:00.000Z","value":-0.1792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-29T16:00:00.000Z","value":-0.1781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-28T16:00:00.000Z","value":-0.1708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-27T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-26T16:00:00.000Z","value":-0.1741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-25T16:00:00.000Z","value":-0.1607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-22T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-21T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-20T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-19T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-18T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-15T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-14T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-13T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-12T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-11T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-08T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-07T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-06T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-05-05T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-29T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-28T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-27T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-24T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-23T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-22T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-21T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-20T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-17T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-16T16:00:00.000Z","value":-0.1694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-15T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-14T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-13T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-10T16:00:00.000Z","value":-0.1626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-09T16:00:00.000Z","value":-0.1797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-08T16:00:00.000Z","value":-0.1975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-07T16:00:00.000Z","value":-0.2099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-04-06T16:00:00.000Z","value":-0.2038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2025-04-02T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-01T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-31T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-30T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-27T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-26T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-25T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-24T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-23T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-20T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-19T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-18T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-16T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-13T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-12T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-11T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-10T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-06T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-04T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-03T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-02T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-27T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-25T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-23T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-20T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-19T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-17T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-16T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-13T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-12T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-11T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-10T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-09T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-06T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-05T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-02-04T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-26T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-23T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-22T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-21T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-19T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-16T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-15T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-14T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-12T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-09T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-08T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-07T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-06T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-05T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-02T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-01-01T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-30T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-29T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-26T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-24T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-23T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-22T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-19T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-18T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-17T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-16T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-15T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-12T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-11T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-10T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-08T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-05T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-04T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-03T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-02T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-12-01T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-28T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-27T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-26T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-25T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-24T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-21T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-20T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-19T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-18T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-17T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-14T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-11T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-10T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-07T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-06T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-05T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-11-03T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-31T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-30T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-29T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-28T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-27T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-24T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-23T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-22T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-20T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-16T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2024-10-15T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-10-14T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-10-13T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-10-10T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-10-09T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-10-08T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-25T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-24T16:00:00.000Z","value":-0.144,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-23T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-22T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-19T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-18T16:00:00.000Z","value":-0.1572,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-17T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-12T16:00:00.000Z","value":-0.1552,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-09-11T16:00:00.000Z","value":-0.1538,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-09-10T16:00:00.000Z","value":-0.155,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-09-09T16:00:00.000Z","value":-0.167,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-09-08T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-09-05T16:00:00.000Z","value":-0.1862,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-09-04T16:00:00.000Z","value":-0.1757,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2024-09-03T16:00:00.000Z","value":-0.1833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-09-02T16:00:00.000Z","value":-0.1783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-09-01T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-08-29T16:00:00.000Z","value":-0.1725,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-28T16:00:00.000Z","value":-0.197,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-27T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-26T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-25T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-22T16:00:00.000Z","value":-0.201,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-21T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-20T16:00:00.000Z","value":-0.1886,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-19T16:00:00.000Z","value":-0.1883,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-18T16:00:00.000Z","value":-0.1799,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-08-15T16:00:00.000Z","value":-0.1819,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-08-14T16:00:00.000Z","value":-0.1876,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2024-08-13T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-12T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-08T16:00:00.000Z","value":-0.2138,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-07T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-06T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-05T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-04T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-08-01T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-07-31T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-07-30T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-29T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-28T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-25T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-24T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-23T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-22T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-21T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-18T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-17T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-16T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-15T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-14T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-11T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-07-10T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-09T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-08T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-07T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-04T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-07-03T16:00:00.000Z","value":-0.2661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2024-07-02T16:00:00.000Z","value":-0.2621,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-07-01T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-30T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-29T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-27T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-26T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-25T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-24T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-23T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-20T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-19T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-18T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-17T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-16T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-06-13T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-12T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-11T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-10T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-06T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-05T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-04T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-03T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-02T16:00:00.000Z","value":-0.226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-05-30T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-05-29T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-05-28T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-05-27T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-05-26T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-05-23T16:00:00.000Z","value":-0.2472,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-22T16:00:00.000Z","value":-0.2327,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-21T16:00:00.000Z","value":-0.2213,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-20T16:00:00.000Z","value":-0.2315,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-19T16:00:00.000Z","value":-0.2261,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-16T16:00:00.000Z","value":-0.2292,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-15T16:00:00.000Z","value":-0.2294,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-14T16:00:00.000Z","value":-0.233,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-13T16:00:00.000Z","value":-0.2242,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-12T16:00:00.000Z","value":-0.2265,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-09T16:00:00.000Z","value":-0.2199,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-08T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-07T16:00:00.000Z","value":-0.2216,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-06T16:00:00.000Z","value":-0.2071,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-05-05T16:00:00.000Z","value":-0.203,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-29T16:00:00.000Z","value":-0.218,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-28T16:00:00.000Z","value":-0.209,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-25T16:00:00.000Z","value":-0.2384,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-24T16:00:00.000Z","value":-0.2567,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-23T16:00:00.000Z","value":-0.2664,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-22T16:00:00.000Z","value":-0.2688,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-21T16:00:00.000Z","value":-0.2733,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-18T16:00:00.000Z","value":-0.2731,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-17T16:00:00.000Z","value":-0.2546,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-16T16:00:00.000Z","value":-0.2515,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-15T16:00:00.000Z","value":-0.2629,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-14T16:00:00.000Z","value":-0.2427,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-11T16:00:00.000Z","value":-0.2501,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-10T16:00:00.000Z","value":-0.2432,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-09T16:00:00.000Z","value":-0.2422,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-08T16:00:00.000Z","value":-0.2258,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-07T16:00:00.000Z","value":-0.2322,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-02T16:00:00.000Z","value":-0.2254,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-04-01T16:00:00.000Z","value":-0.2161,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-31T16:00:00.000Z","value":-0.2066,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-28T16:00:00.000Z","value":-0.2232,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-27T16:00:00.000Z","value":-0.2225,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-26T16:00:00.000Z","value":-0.2275,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-25T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-24T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-21T16:00:00.000Z","value":-0.2047,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-20T16:00:00.000Z","value":-0.1959,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-19T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-18T16:00:00.000Z","value":-0.1895,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-17T16:00:00.000Z","value":-0.1802,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-14T16:00:00.000Z","value":-0.2014,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-13T16:00:00.000Z","value":-0.2011,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-12T16:00:00.000Z","value":-0.1976,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-11T16:00:00.000Z","value":-0.1928,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-10T16:00:00.000Z","value":-0.1973,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-07T16:00:00.000Z","value":-0.2232,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-06T16:00:00.000Z","value":-0.2453,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-05T16:00:00.000Z","value":-0.2294,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-04T16:00:00.000Z","value":-0.2325,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-03-03T16:00:00.000Z","value":-0.2282,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-29T16:00:00.000Z","value":-0.237,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-28T16:00:00.000Z","value":-0.2451,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-27T16:00:00.000Z","value":-0.2729,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-26T16:00:00.000Z","value":-0.2527,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-25T16:00:00.000Z","value":-0.2719,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-22T16:00:00.000Z","value":-0.2731,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-21T16:00:00.000Z","value":-0.2797,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-20T16:00:00.000Z","value":-0.284,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-19T16:00:00.000Z","value":-0.2926,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-18T16:00:00.000Z","value":-0.2854,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-07T16:00:00.000Z","value":-0.2881,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-06T16:00:00.000Z","value":-0.303,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-05T16:00:00.000Z","value":-0.3142,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-04T16:00:00.000Z","value":-0.3536,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-02-01T16:00:00.000Z","value":-0.3477,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-01-31T16:00:00.000Z","value":-0.3282,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-01-30T16:00:00.000Z","value":-0.3339,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2024-01-29T16:00:00.000Z","value":-0.3275,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-01-28T16:00:00.000Z","value":-0.312,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-01-25T16:00:00.000Z","value":-0.2878,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-01-24T16:00:00.000Z","value":-0.2648,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-23T16:00:00.000Z","value":-0.274,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-22T16:00:00.000Z","value":-0.2676,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-21T16:00:00.000Z","value":-0.2748,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-01-18T16:00:00.000Z","value":-0.2546,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-01-17T16:00:00.000Z","value":-0.2515,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-01-16T16:00:00.000Z","value":-0.2648,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-01-15T16:00:00.000Z","value":-0.2413,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-14T16:00:00.000Z","value":-0.2441,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-11T16:00:00.000Z","value":-0.2455,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-10T16:00:00.000Z","value":-0.2387,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-09T16:00:00.000Z","value":-0.2489,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-08T16:00:00.000Z","value":-0.247,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-07T16:00:00.000Z","value":-0.2489,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-04T16:00:00.000Z","value":-0.2363,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-01-03T16:00:00.000Z","value":-0.2237,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-02T16:00:00.000Z","value":-0.2095,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-01T16:00:00.000Z","value":-0.1988,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-30T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-28T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-27T16:00:00.000Z","value":-0.189,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-26T16:00:00.000Z","value":-0.2149,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-25T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2023-12-24T16:00:00.000Z","value":-0.2109,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-12-21T16:00:00.000Z","value":-0.2133,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-12-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-12-19T16:00:00.000Z","value":-0.2185,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-12-18T16:00:00.000Z","value":-0.2097,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-12-17T16:00:00.000Z","value":-0.2161,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2161},{"date":"2023-12-14T16:00:00.000Z","value":-0.2085,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2023-12-13T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-12-12T16:00:00.000Z","value":-0.1962,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-11T16:00:00.000Z","value":-0.1864,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-10T16:00:00.000Z","value":-0.1852,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-07T16:00:00.000Z","value":-0.1938,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-06T16:00:00.000Z","value":-0.2007,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-05T16:00:00.000Z","value":-0.1947,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2023-12-04T16:00:00.000Z","value":-0.1966,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2023-12-03T16:00:00.000Z","value":-0.181,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-30T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-29T16:00:00.000Z","value":-0.171,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-28T16:00:00.000Z","value":-0.1705,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-27T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-26T16:00:00.000Z","value":-0.1688,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-23T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-22T16:00:00.000Z","value":-0.1624,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-21T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-20T16:00:00.000Z","value":-0.1586,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-19T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-16T16:00:00.000Z","value":-0.151,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-15T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-14T16:00:00.000Z","value":-0.1415,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-13T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-12T16:00:00.000Z","value":-0.1498,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-09T16:00:00.000Z","value":-0.1482,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-08T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-07T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-06T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-05T16:00:00.000Z","value":-0.1387,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-02T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-11-01T16:00:00.000Z","value":-0.1698,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-31T16:00:00.000Z","value":-0.1603,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-30T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-29T16:00:00.000Z","value":-0.1525,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-26T16:00:00.000Z","value":-0.1762,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-25T16:00:00.000Z","value":-0.1916,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-24T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-23T16:00:00.000Z","value":-0.1857,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-22T16:00:00.000Z","value":-0.1952,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-19T16:00:00.000Z","value":-0.1807,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-10-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-17T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-16T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-15T16:00:00.000Z","value":-0.1658,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-12T16:00:00.000Z","value":-0.1532,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-11T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-10T16:00:00.000Z","value":-0.1582,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-09T16:00:00.000Z","value":-0.1667,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-10-08T16:00:00.000Z","value":-0.162,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-27T16:00:00.000Z","value":-0.1596,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-26T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-25T16:00:00.000Z","value":-0.1681,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-24T16:00:00.000Z","value":-0.1627,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-21T16:00:00.000Z","value":-0.162,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-20T16:00:00.000Z","value":-0.1802,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2023-09-19T16:00:00.000Z","value":-0.1738,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-09-18T16:00:00.000Z","value":-0.1631,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-09-17T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-09-14T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-09-13T16:00:00.000Z","value":-0.1534,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-09-12T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-11T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-10T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-07T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-06T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-05T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-04T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-09-03T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-31T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-30T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-29T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-28T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-27T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-24T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-23T16:00:00.000Z","value":-0.1266,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-22T16:00:00.000Z","value":-0.1453,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-08-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-20T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-17T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-08-16T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-08-15T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-08-14T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-08-13T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-10T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-09T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-08T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-07T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-06T16:00:00.000Z","value":-0.056,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-03T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-02T16:00:00.000Z","value":-0.056,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-01T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-31T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-30T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-27T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-26T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-25T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-24T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-23T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-07-20T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-07-19T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-07-18T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-17T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-16T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-13T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-11T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-06T16:00:00.000Z","value":-0.047,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-04T16:00:00.000Z","value":-0.024,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-26T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-25T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-19T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-15T16:00:00.000Z","value":-0.009,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-14T16:00:00.000Z","value":-0.018,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-13T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-11T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-08T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-07T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-06T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-06-05T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-06-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-31T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-05-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-28T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":6.289},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":6.077},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.94},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.908},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.958},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":6.131},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":6.088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":6.033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.826},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.925},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.382},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.338},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.199},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.755},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.88},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.92},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.217},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.164},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.13},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.11},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.858},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.65},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.81},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.657},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.67},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.85},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.62},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.699},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5.062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":5},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.88},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.801},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.57},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.459},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.9},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.83},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.71},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.761},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.66},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.66},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.66},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.62},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.471},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.52},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.54},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.49},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.69},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.573},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.728},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.801},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.86},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.833},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.95},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.097},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.01},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.934},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.928},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.929},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.808},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.773},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.828},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.797},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.825},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.889},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.868},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.812},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.789},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.845},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.868},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.751},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.761},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.786},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.793},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.68},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.849},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.924},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.894},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.925},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.927},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.911},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.837},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.851},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.819},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.8},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.813},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.902},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.848},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.875},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.872},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.904},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.866},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.864},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.931},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.937},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.884},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.808},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.854},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.756},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.791},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.819},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.959},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.958},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.849},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.924},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.093},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.892},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.804},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.904},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.898},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.905},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.938},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.94},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.943},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.917},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.647},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.655},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.759},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.844},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.752},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.907},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.945},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.825},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.198},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.11},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.062},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.069},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.053},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.086},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.074},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.133},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.04},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.039},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.072},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.098},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.092},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.129},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.143},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.149},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.171},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.244},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.269},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.194},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.25},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.255},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.288},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.322},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.299},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.221},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.211},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.166},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.093},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.045},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.069},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.05},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.075},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.073},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.13},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.136},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.141},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.156},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.224},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.268},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.284},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.31},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.274},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.222},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.241},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.222},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.192},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.243},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.272},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.23},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.196},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.213},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.174},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.194},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.17},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.231},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.279},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.236},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.259},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.246},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.245},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.23},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.267},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.257},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.338},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.278},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.339},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.356},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.207},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.13},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.089},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.079},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.06},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.061},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.139},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.152},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.104},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.189},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.158},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.187},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.191},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.26},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.233},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.262},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.301},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.341},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.271},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.274},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.253},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.338},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.305},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.349},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.386},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.409},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.413},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.452},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.363},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.364},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.379},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.399},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.38},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.271},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.178},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.245},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.232},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.25},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.213},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.179},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.062},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.147},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.066},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.061},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.033},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.015},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.979},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.009},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.998},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.935},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.888},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.722},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.747},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.829},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.805},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.832},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.897},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":2.999},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.096},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.057},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.084},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.054},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.139},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.152},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.096},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.195},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.183},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.177},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.206},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.163},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.171},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.163},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.216},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.269},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.329},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.374},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.437},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.437},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.415},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.306},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.284},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.323},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.313},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.33},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.291},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.328},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.301},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.333},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.347},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.385},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.426},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.431},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.395},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.366},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.391},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.383},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.449},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.48},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.491},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.493},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.517},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.5},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.482},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.527},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.497},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.543},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.563},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.575},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.562},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.615},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.595},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.58},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.587},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.626},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.633},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.631},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.627},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.541},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.496},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.536},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.549},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.569},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.469},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.404},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.407},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.429},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.389},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.45},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.471},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.519},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.544},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.513},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.566},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.594},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.545},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.509},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.529},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.539},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.541},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.503},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.526},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.529},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.452},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.479},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.524},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.567},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.552},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.565},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.604},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.647},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.665},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.642},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.643},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.732},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.744},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.764},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.753},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.758},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.786},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.777},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.675},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.635},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.678},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.599},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.687},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.667},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.751},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.787},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.772},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.806},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.859},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.897},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.98},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.955},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.96},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.975},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.007},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.975},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.949},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.952},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.014},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.979},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.91},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.943},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.937},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.843},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.857},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.875},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.903},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.941},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.969},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.017},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.059},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.025},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.076},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.064},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.013},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.074},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.11},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.156},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.167},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.144},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.122},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.108},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.078},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.075},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.084},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.158},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.156},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.173},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.135},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.974},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.982},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.934},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.921},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.896},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.907},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":3.963},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.01},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.063},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.033},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.059},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.088},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.086},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.162},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.211},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.179},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.137},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015669,"lxr_nv_fc":4.168}]}