window.pageData = {"startDate":"2024-04-09T10:51:31.061Z","endDate":"2026-04-09T10:51:31.061Z","stock":{"_id":3000000015667,"name":"银河文体娱乐主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015667","tickerId":15667,"shortName":"银河文体娱乐混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwtylztlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"_id":7122517126780,"name":"卢轶乔","gender":"m","educationCode":"001001","resume":"卢轶乔先生：博士研究生学历，曾就职于建设银行，2008年7月加入银河基金管理有限公司，历任研究员、基金经理助理等职。2012年12月起担任银河消费驱动混合型证券投资基金的基金经理，2015年5月至2016年12月担任银河转型增长主题灵活配置混合型证券投资基金的基金经理，2017年4月起担任银河鑫利灵活配置混合型证券投资基金、银河睿利灵活配置混合型证券投资基金的基金经理，2017年7月起担任银河君盛灵活配置混合型证券投资基金基金经理，2017年10月起至2021年10月15日担任银河旺利灵活配置混合型证券投资、银河君尚灵活配置混合型证券投资基金基金经理。2021年1月25日期担任银河臻优稳健配置混合型证券投资基金代理基金经理。2021年11月5日担任银河中证沪港深高股息指数型证券投资基金(LOF)基金经理。2022年03月22日担任银河现代服务主题灵活配置混合型证券投资基金基金经理。","tickerId":122517126780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20154121","exchange":"fm","cnInfoCode":"db20154121","lastUpdated":"2024-05-16T10:30:34.136Z","followedNum":0,"currency":"CNY","workingDate":"2012-12-20T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"hybrid","pinyin":"lyq","appointmentDate":"2022-05-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07769999999999999,"f_ind_h_s_r":0.9223,"f_h_a":5708,"f_h_s_a":11080,"f_ind_h_s_r_c_1y":-0.06599999999999995,"f_ind_h_s_r_c_hy":-0.0766,"f_ins_h_s_r_c_1y":0.06599999999999999,"f_ins_h_s_r_c_hy":0.07659999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015667,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9687118606457339,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9363537117903931,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9894596693664707,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9532304173813608,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9362238770117703,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9832641411520499,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.941939740488234,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9884923525127458},"fp":{"stockId":3000000015667,"type":"fp","f_p_r_fys":-0.09503823913449061,"f_p_r_m1":-0.07086086373647438,"f_p_r_m3":-0.1541278005404939,"f_p_r_m6":-0.14018608772707197,"f_cagr_p_r_fs":-0.06266963225223598,"f_p_r_d1":-0.01952198503922653,"f_p_r_y1":0.019758276405674735,"f_p_r_y2":-0.08132929369437736,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":-0.34796048652644274},"ff":{"stockId":3000000015667,"type":"ff","f_m_f":1470090,"f_m_f_r":0.012,"f_c_f":245015,"f_c_f_r":0.002,"f_m_a_c_f":1715105,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015667,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.9703,"f_nv_cr":0.07251022438377364},"f_as":{"stockId":3000000015667,"type":"f_as","f_tas":24816147.270600002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005585,"stockCode":"005585","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-01T16:00:00.000Z","setUpScale":217707000,"market":"a","tickerId":5585,"custody":"中国建设银行股份有限公司","name":"银河文体娱乐主题灵活配置混合型证券投资基金","shortName":"银河文体娱乐混合A","fundSecondLevel":"hybrid","__csrcFundId":5262,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.304Z","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河文体娱乐混合","pinyin":"yhwtylztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":301110,"holdings":133000,"marketCap":8801940,"netValueRatio":0.0826,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09725821852407524,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":301171,"holdings":200000,"marketCap":8100000,"netValueRatio":0.0761,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17323290845886485,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":892,"holdings":951200,"marketCap":6639376,"netValueRatio":0.0623,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0640243902439026,"stock":{"stockCode":"000892","exchange":"sz","stockType":"company","tickerId":892,"name":"欢瑞世纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2858,"holdings":384000,"marketCap":5760000,"netValueRatio":0.0541,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00859220092531432,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":300364,"holdings":222200,"marketCap":5581664,"netValueRatio":0.0524,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08119970738844173,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2315,"holdings":121300,"marketCap":5550688,"netValueRatio":0.0521,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2602,"holdings":325000,"marketCap":5544500,"netValueRatio":0.0521,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2517,"holdings":240000,"marketCap":5248800,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":300378,"holdings":115000,"marketCap":5204900,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18816143497757887,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":301231,"holdings":164400,"marketCap":5109552,"netValueRatio":0.048,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.29392173189009196,"stock":{"name":"荣信文化","exchange":"sz","stockType":"company","stockCode":"301231","tickerId":301231}}],"bondHoldings":[{"_id":"6970e43f022f6000e3fdb108","date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockCode":"123263","stockName":"鼎捷转债","holdings":3372,"marketCap":488952,"netValueRatio":0.0046,"lastUpdated":"2026-01-21T14:35:43.269Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"卢轶乔","d":"本基金的基金经理","wy":17,"md":"博士研究生学历，17年证券行业从业经历。曾就职于建设银行。2008年7月加入银河基金管理有限公司，历任研究员、基金经理助理等职，现担任股票投资部基金经理。2012年12月起担任银河消费驱动混合型证券投资基金基金经理，2015年5月至2016年12月担任银河转型增长主题灵活配置混合型证券投资基金基金经理，2017年4月至2025年1月担任银河鑫利灵活配置混合型证券投资基金基金经理，2017年4月至2023年4月担任银河睿利灵活配置混合型证券投资基金基金经理，2017年7月至2025年7月担任银河君盛灵活配置混合型证券投资基金基金经理，2017年10月至2021年10月担任银河旺利灵活配置混合型证券投资基金基金经理，2017年10月至2024年9月担任银河君尚灵活配置混合型证券投资基金基金经理，2018年4月起担任银河文体娱乐主题灵活配置混合型证券投资基金基金经理，2021年11月至2025年7月担任银河中证沪港深高股息指数型证券投资基金（LOF）基金经理，2022年3月至2023年12月担任银河现代服务主题灵活配置混合型证券投资基金基金经理。","ad":"2018-04-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015667,"nv":0.9703,"tnv":0.9703},{"stockId":3000000015667,"date":"2026-04-06T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015667,"date":"2026-04-02T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000015667,"date":"2026-04-01T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015667,"nv":0.9294,"tnv":0.9294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015667,"nv":0.9112,"tnv":0.9112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015667,"nv":0.9133,"tnv":0.9133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015667,"nv":0.9078,"tnv":0.9078},{"stockId":3000000015667,"date":"2026-03-25T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000015667,"date":"2026-03-24T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000015667,"date":"2026-03-23T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015667,"nv":0.8746,"tnv":0.8746},{"stockId":3000000015667,"date":"2026-03-19T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015667,"nv":0.9596,"tnv":0.9596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015667,"nv":0.9844,"tnv":0.9844},{"stockId":3000000015667,"date":"2026-03-16T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000015667,"date":"2026-03-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015667,"nv":0.9928,"tnv":0.9928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0187,"tnv":1.0187},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0354,"tnv":1.0354},{"stockId":3000000015667,"date":"2026-03-09T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015667,"date":"2026-03-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015667,"nv":1.0443,"tnv":1.0443},{"stockId":3000000015667,"date":"2026-03-04T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015667,"date":"2026-03-03T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015667,"nv":1.036,"tnv":1.036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015667,"nv":1.0995,"tnv":1.0995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015667,"nv":1.144,"tnv":1.144},{"stockId":3000000015667,"date":"2026-02-25T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015667,"nv":1.1334,"tnv":1.1334},{"stockId":3000000015667,"date":"2026-02-23T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000015667,"date":"2026-02-12T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000015667,"date":"2026-02-11T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015667,"nv":1.2302,"tnv":1.2302},{"stockId":3000000015667,"date":"2026-02-09T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015667,"nv":1.216,"tnv":1.216},{"stockId":3000000015667,"date":"2026-02-05T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000015667,"date":"2026-02-04T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015667,"nv":1.1799,"tnv":1.1799},{"stockId":3000000015667,"date":"2026-02-02T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000015667,"date":"2026-02-01T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000015667,"date":"2026-01-29T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015667,"nv":1.2468,"tnv":1.2468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015667,"nv":1.1945,"tnv":1.1945},{"stockId":3000000015667,"date":"2026-01-26T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000015667,"date":"2026-01-25T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015667,"nv":1.2316,"tnv":1.2316},{"stockId":3000000015667,"date":"2026-01-21T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000015667,"date":"2026-01-20T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015667,"nv":1.1988,"tnv":1.1988},{"stockId":3000000015667,"date":"2026-01-18T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000015667,"date":"2026-01-15T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000015667,"date":"2026-01-14T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015667,"nv":1.3902,"tnv":1.3902},{"stockId":3000000015667,"date":"2026-01-12T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015667,"nv":1.3445,"tnv":1.3445},{"stockId":3000000015667,"date":"2026-01-08T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015667,"nv":1.1471,"tnv":1.1471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015667,"nv":1.1186,"tnv":1.1186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015667,"nv":1.1059,"tnv":1.1059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015667,"nv":1.108,"tnv":1.108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015667,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015667,"nv":1.051,"tnv":1.051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015667,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015667,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015667,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015667,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015667,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015667,"nv":1.042,"tnv":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015667,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015667,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015667,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015667,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015667,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015667,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015667,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015667,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015667,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015667,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015667,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015667,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015667,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015667,"nv":1.075,"tnv":1.075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015667,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015667,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015667,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015667,"nv":1.043,"tnv":1.043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015667,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015667,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015667,"nv":1.06,"tnv":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015667,"nv":1.068,"tnv":1.068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015667,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015667,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015667,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015667,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015667,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015667,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015667,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015667,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015667,"nv":1.043,"tnv":1.043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015667,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015667,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015667,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015667,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015667,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015667,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015667,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015667,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015667,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015667,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015667,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015667,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015667,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015667,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015667,"nv":1.11,"tnv":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015667,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015667,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015667,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015667,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015667,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015667,"nv":1.097,"tnv":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015667,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015667,"nv":1.08,"tnv":1.08},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015667,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015667,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015667,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015667,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015667,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015667,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015667,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015667,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015667,"nv":1.1515,"tnv":1.1515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015667,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015667,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015667,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015667,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015667,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015667,"nv":1.1246,"tnv":1.1246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015667,"nv":1.086,"tnv":1.086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015667,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015667,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015667,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015667,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015667,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015667,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015667,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015667,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015667,"nv":1.108,"tnv":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015667,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015667,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015667,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015667,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015667,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015667,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015667,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015667,"nv":1.0639,"tnv":1.0639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015667,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015667,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015667,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015667,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015667,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015667,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015667,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015667,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015667,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015667,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015667,"nv":1.026,"tnv":1.026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015667,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015667,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015667,"nv":1.019,"tnv":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015667,"nv":0.999,"tnv":0.999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015667,"nv":0.99,"tnv":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015667,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015667,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015667,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015667,"nv":1.032,"tnv":1.032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015667,"nv":1.054,"tnv":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015667,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015667,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015667,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015667,"nv":1.057,"tnv":1.057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015667,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015667,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015667,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015667,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015667,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015667,"nv":1.0052,"tnv":1.0052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015667,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015667,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015667,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015667,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015667,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015667,"nv":1.023,"tnv":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015667,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015667,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015667,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015667,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015667,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015667,"nv":1.049,"tnv":1.049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015667,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015667,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015667,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015667,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015667,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015667,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015667,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015667,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015667,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015667,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015667,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015667,"nv":0.9221,"tnv":0.9221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015667,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015667,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015667,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015667,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015667,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015667,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015667,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015667,"nv":1.032,"tnv":1.032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015667,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015667,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015667,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015667,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015667,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015667,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015667,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015667,"nv":1.076,"tnv":1.076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015667,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015667,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015667,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015667,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015667,"nv":1.045,"tnv":1.045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015667,"nv":1.0387,"tnv":1.0387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015667,"nv":1.078,"tnv":1.078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015667,"nv":1.0905,"tnv":1.0905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015667,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015667,"nv":1.0829,"tnv":1.0829},{"stockId":3000000015667,"date":"2025-02-20T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000015667,"date":"2025-02-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015667,"date":"2025-02-18T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015667,"date":"2025-02-17T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015667,"date":"2025-02-16T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015667,"date":"2025-02-13T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015667,"date":"2025-02-12T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015667,"date":"2025-02-11T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000015667,"date":"2025-02-10T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000015667,"date":"2025-02-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000015667,"date":"2025-02-06T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015667,"date":"2025-02-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015667,"date":"2025-02-04T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015667,"date":"2025-01-26T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015667,"date":"2025-01-23T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015667,"date":"2025-01-22T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015667,"date":"2025-01-21T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000015667,"date":"2025-01-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015667,"date":"2025-01-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015667,"date":"2025-01-16T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015667,"date":"2025-01-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015667,"date":"2025-01-14T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000015667,"date":"2025-01-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000015667,"date":"2025-01-12T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015667,"date":"2025-01-09T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015667,"date":"2025-01-08T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000015667,"date":"2025-01-07T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000015667,"date":"2025-01-06T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015667,"date":"2025-01-05T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000015667,"date":"2025-01-02T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015667,"date":"2025-01-01T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015667,"date":"2024-12-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015667,"date":"2024-12-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015667,"date":"2024-12-26T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015667,"date":"2024-12-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015667,"date":"2024-12-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015667,"date":"2024-12-23T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015667,"date":"2024-12-22T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015667,"date":"2024-12-19T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000015667,"date":"2024-12-18T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015667,"date":"2024-12-17T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000015667,"date":"2024-12-16T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015667,"date":"2024-12-15T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000015667,"date":"2024-12-12T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000015667,"date":"2024-12-11T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015667,"date":"2024-12-10T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000015667,"date":"2024-12-09T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000015667,"date":"2024-12-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000015667,"date":"2024-12-05T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015667,"date":"2024-12-04T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000015667,"date":"2024-12-03T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000015667,"date":"2024-12-02T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015667,"date":"2024-12-01T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015667,"date":"2024-11-28T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015667,"date":"2024-11-27T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015667,"date":"2024-11-26T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015667,"date":"2024-11-25T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015667,"date":"2024-11-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015667,"date":"2024-11-21T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000015667,"date":"2024-11-20T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000015667,"date":"2024-11-19T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000015667,"date":"2024-11-18T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000015667,"date":"2024-11-17T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015667,"date":"2024-11-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015667,"date":"2024-11-13T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000015667,"date":"2024-11-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015667,"date":"2024-11-11T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000015667,"date":"2024-11-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015667,"date":"2024-11-07T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000015667,"date":"2024-11-06T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000015667,"date":"2024-11-05T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000015667,"date":"2024-11-04T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000015667,"date":"2024-11-03T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000015667,"date":"2024-10-31T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000015667,"date":"2024-10-30T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000015667,"date":"2024-10-29T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000015667,"date":"2024-10-28T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015667,"date":"2024-10-27T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000015667,"date":"2024-10-24T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000015667,"date":"2024-10-23T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000015667,"date":"2024-10-22T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000015667,"date":"2024-10-21T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000015667,"date":"2024-10-20T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000015667,"date":"2024-10-17T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000015667,"date":"2024-10-16T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000015667,"date":"2024-10-15T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000015667,"date":"2024-10-14T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000015667,"date":"2024-10-13T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015667,"date":"2024-10-10T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015667,"date":"2024-10-09T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000015667,"date":"2024-10-08T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000015667,"date":"2024-10-07T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015667,"date":"2024-09-29T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000015667,"date":"2024-09-26T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000015667,"date":"2024-09-25T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000015667,"date":"2024-09-24T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000015667,"date":"2024-09-23T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000015667,"date":"2024-09-22T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000015667,"date":"2024-09-19T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015667,"date":"2024-09-18T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000015667,"date":"2024-09-17T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000015667,"date":"2024-09-12T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000015667,"date":"2024-09-11T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000015667,"date":"2024-09-10T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000015667,"date":"2024-09-09T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000015667,"date":"2024-09-08T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000015667,"date":"2024-09-05T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015667,"date":"2024-09-04T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000015667,"date":"2024-09-03T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000015667,"date":"2024-09-02T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000015667,"date":"2024-09-01T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000015667,"date":"2024-08-29T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000015667,"date":"2024-08-28T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000015667,"date":"2024-08-27T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000015667,"date":"2024-08-26T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000015667,"date":"2024-08-25T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000015667,"date":"2024-08-22T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000015667,"date":"2024-08-21T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000015667,"date":"2024-08-20T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000015667,"date":"2024-08-19T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000015667,"date":"2024-08-18T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000015667,"date":"2024-08-15T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000015667,"date":"2024-08-14T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015667,"date":"2024-08-13T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000015667,"date":"2024-08-12T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000015667,"date":"2024-08-11T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000015667,"date":"2024-08-08T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000015667,"date":"2024-08-07T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000015667,"date":"2024-08-06T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000015667,"date":"2024-08-05T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000015667,"date":"2024-08-04T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000015667,"date":"2024-08-01T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000015667,"date":"2024-07-31T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015667,"date":"2024-07-30T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015667,"date":"2024-07-29T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015667,"date":"2024-07-28T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000015667,"date":"2024-07-25T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015667,"date":"2024-07-24T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000015667,"date":"2024-07-23T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000015667,"date":"2024-07-22T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015667,"date":"2024-07-21T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000015667,"date":"2024-07-18T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015667,"date":"2024-07-17T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015667,"date":"2024-07-16T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015667,"date":"2024-07-15T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000015667,"date":"2024-07-14T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000015667,"date":"2024-07-11T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000015667,"date":"2024-07-10T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015667,"date":"2024-07-09T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015667,"date":"2024-07-08T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015667,"date":"2024-07-07T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015667,"date":"2024-07-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015667,"date":"2024-07-03T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000015667,"date":"2024-07-02T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015667,"date":"2024-07-01T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000015667,"date":"2024-06-30T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000015667,"date":"2024-06-27T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000015667,"date":"2024-06-26T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000015667,"date":"2024-06-25T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000015667,"date":"2024-06-24T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000015667,"date":"2024-06-23T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000015667,"date":"2024-06-20T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015667,"date":"2024-06-19T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015667,"date":"2024-06-18T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015667,"date":"2024-06-17T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000015667,"date":"2024-06-16T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000015667,"date":"2024-06-13T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000015667,"date":"2024-06-12T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000015667,"date":"2024-06-11T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000015667,"date":"2024-06-10T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000015667,"date":"2024-06-06T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015667,"date":"2024-06-05T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000015667,"date":"2024-06-04T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000015667,"date":"2024-06-03T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000015667,"date":"2024-06-02T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000015667,"date":"2024-05-30T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000015667,"date":"2024-05-29T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000015667,"date":"2024-05-28T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000015667,"date":"2024-05-27T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000015667,"date":"2024-05-26T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000015667,"date":"2024-05-23T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000015667,"date":"2024-05-22T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015667,"date":"2024-05-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015667,"date":"2024-05-20T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000015667,"date":"2024-05-19T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000015667,"date":"2024-05-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000015667,"date":"2024-05-15T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000015667,"date":"2024-05-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000015667,"date":"2024-05-13T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015667,"date":"2024-05-12T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0102,"tnv":1.0102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015667,"nv":1.0222,"tnv":1.0222},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015667,"nv":1.017,"tnv":1.017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015667,"nv":1.053,"tnv":1.053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015667,"nv":1.0575,"tnv":1.0575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015667,"nv":1.0529,"tnv":1.0529},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015667,"nv":1.0519,"tnv":1.0519},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015667,"nv":1.0223,"tnv":1.0223},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015667,"nv":0.9997,"tnv":0.9997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015667,"nv":1.0111,"tnv":1.0111},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015667,"nv":0.9903,"tnv":0.9903},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015667,"nv":0.9805,"tnv":0.9805},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015667,"nv":0.9946,"tnv":0.9946},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015667,"nv":1.0125,"tnv":1.0125},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015667,"nv":1.0212,"tnv":1.0212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015667,"nv":0.9714,"tnv":0.9714},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015667,"nv":1.0281,"tnv":1.0281},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015667,"nv":1.0482,"tnv":1.0482},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015667,"nv":1.0637,"tnv":1.0637},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015667,"nv":1.0469,"tnv":1.0469}],"influencesList":[]}