window.pageData = {"fund":{"_id":3000000015667,"name":"银河文体娱乐主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015667","tickerId":15667,"shortName":"银河文体娱乐混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwtylztlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"卢轶乔","stockType":"fund_manager","stockCode":"db20154121","exchange":"fm","tickerId":122517126780}],"hotMetrics":{"fss":{"stockId":3000000015667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07769999999999999,"f_ind_h_s_r":0.9223,"f_h_a":5708,"f_h_s_a":11080,"f_ind_h_s_r_c_1y":-0.06599999999999995,"f_ind_h_s_r_c_hy":-0.0766,"f_ins_h_s_r_c_1y":0.06599999999999999,"f_ins_h_s_r_c_hy":0.07659999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015667,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9803616997670033,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9824274175944117,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9983361064891847,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.967896721124186,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9829449915926015,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9846912298910223,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.948887420136594,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.988788584740827},"fp":{"stockId":3000000015667,"type":"fp","f_p_r_fys":-0.11266554747248725,"f_p_r_m1":-0.10109599395313695,"f_p_r_m3":-0.2249918540241126,"f_p_r_m6":-0.13619030325040926,"f_cagr_p_r_fs":-0.06730156436586798,"f_p_r_d1":-0.01952198503922653,"f_p_r_y1":-0.06597290398586342,"f_p_r_y2":-0.0912217021683076,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":-0.3453519576137063},"ff":{"stockId":3000000015667,"type":"ff","f_m_f":1470090,"f_m_f_r":0.012,"f_c_f":245015,"f_c_f_r":0.002,"f_m_a_c_f":1715105,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015667,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9514,"f_nv_cr":0.0013682770234713093},"f_as":{"stockId":3000000015667,"type":"f_as","f_tas":24816147.270600002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005585,"stockCode":"005585","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-01T16:00:00.000Z","setUpScale":217707000,"market":"a","tickerId":5585,"custody":"中国建设银行股份有限公司","name":"银河文体娱乐主题灵活配置混合型证券投资基金","shortName":"银河文体娱乐混合A","fundSecondLevel":"hybrid","__csrcFundId":5262,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.304Z","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河文体娱乐混合","pinyin":"yhwtylztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":301110,"holdings":133000,"marketCap":8801940,"netValueRatio":0.0826,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09725821852407524,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":301171,"holdings":200000,"marketCap":8100000,"netValueRatio":0.0761,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17323290845886485,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":892,"holdings":951200,"marketCap":6639376,"netValueRatio":0.0623,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0640243902439026,"stock":{"stockCode":"000892","exchange":"sz","stockType":"company","tickerId":892,"name":"欢瑞世纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2858,"holdings":384000,"marketCap":5760000,"netValueRatio":0.0541,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00859220092531432,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":300364,"holdings":222200,"marketCap":5581664,"netValueRatio":0.0524,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08119970738844173,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2315,"holdings":121300,"marketCap":5550688,"netValueRatio":0.0521,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2602,"holdings":325000,"marketCap":5544500,"netValueRatio":0.0521,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":2517,"holdings":240000,"marketCap":5248800,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":300378,"holdings":115000,"marketCap":5204900,"netValueRatio":0.0489,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.18816143497757887,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockId":301231,"holdings":164400,"marketCap":5109552,"netValueRatio":0.048,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.29392173189009196,"stock":{"name":"荣信文化","exchange":"sz","stockType":"company","stockCode":"301231","tickerId":301231}}],"bondHoldings":[{"_id":"6970e43f022f6000e3fdb108","date":"2025-12-30T16:00:00.000Z","fundId":3000000005585,"stockCode":"123263","stockName":"鼎捷转债","holdings":3372,"marketCap":488952,"netValueRatio":0.0046,"lastUpdated":"2026-01-21T14:35:43.269Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48099,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":235,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90f5ed480b0efd15fcdea","stockId":3000000015667,"source":"cn_info","declarationDate":"2022-05-12T16:00:00.000Z","appointmentDate":"2022-05-15T16:00:00.000Z","isEmployed":true,"managerId":7122517126780,"manager":{"_id":7122517126780,"name":"卢轶乔","tickerId":122517126780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20154121","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000015667,"name":"银河文体娱乐主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"015667","tickerId":15667,"shortName":"银河文体娱乐混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":3,"memoNum":1},"fundHotMetrics":{"stockId":3000000015667,"type":"f_as","f_m_f":1470090,"f_m_f_r":0.012,"f_c_f":245015,"f_c_f_r":0.002,"f_m_a_c_f":1715105,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":24816147.270600002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":-0.1127,"managerCagr":-0.0673,"managerTotalProfit":-0.238,"indexYearStartProfit":0.0014,"indexCagr":0.0415,"indexTotalProfit":0.1719}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9047},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8884},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8922},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8746},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0187},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0584},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1334},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1439},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1916},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2316},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2258},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.3269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.3902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.3373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.3445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.2276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0722},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.051},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0306},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.08},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1305},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1336},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0555},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0344},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0241},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0344},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0829},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0901},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0641},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0804},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0729},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0906},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0819},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0813},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0605},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0357},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0492},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0631},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0134},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0219},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0089},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9923},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9522},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9828},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9707},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9434},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9612},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0058},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.039},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0411},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0495},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0398},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1273},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0775},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1329},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1374},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.1152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0915},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0933},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0654},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0386},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0558},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0431},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0207},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9825},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9779},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9894},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9372},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9359},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0268},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9858},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9753},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9596},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9565},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9493},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9603},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9581},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9547},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9709},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9436},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9624},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9391},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.883},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8699},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8452},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8045},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8473},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8505},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8822},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7609},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7407},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7204},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.6898},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.6921},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.6925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.6879},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.6961},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.6991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7123},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7238},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7167},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.736},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7343},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7593},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7297},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7326},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.726},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7458},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7547},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7631},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7565},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7601},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7662},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7629},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7641},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7597},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7569},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7596},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7596},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7579},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7742},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7755},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7654},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7687},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7665},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7617},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7776},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7915},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7919},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8284},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8178},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8253},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8146},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8127},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.7925},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8146},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8051},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.831},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8413},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8358},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8359},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8442},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8542},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8082},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8388},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8696},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.866},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8856},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.885},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8883},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8527},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8474},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.835},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.8695},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9235},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9289},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9215},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9211},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9159},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9409},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9406},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9622},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9844},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9884},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9788},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9822},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9679},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9881},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9816},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0222},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0529},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0519},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0223},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0111},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9903},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9805},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9946},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0125},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0212},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":0.9714},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0281},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015667,"lxr_nv_fc":1.0482}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84}]}