window.pageData = {"fund":{"_id":3000000015664,"name":"易米开鑫价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015664","tickerId":15664,"shortName":"易米开鑫价值优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051540000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":94468238.4,"setUpShares":94468238.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymkxjzyxhhxzqtzjj","fundCollection":{"_id":4000051540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"managers":[{"_id":7082406251650,"name":"黄晓峰","gender":"m","educationCode":"001002","resume":"黄晓峰：男，曾任兴证证券资产管理有限公司研究员、易米基金管理有限公司高级研究员、投资经理，现任易米基金管理有限公司基金经理。","tickerId":82406251650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020705","exchange":"fm","cnInfoCode":"j101020705","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-31T15:56:11.255Z","workingDate":"2025-12-29T16:00:00.000Z","fundCompanyId":4000051540000,"fundManagerSecondLevel":"hybrid","pinyin":"hxf","appointmentDate":"2026-03-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8111,"f_ind_h_s_r":0.1889,"f_h_a":538,"f_h_s_a":44367,"f_ind_h_s_r_c_hy":-0.2924,"f_ins_h_s_r_c_hy":0.2924000000000001,"f_ind_h_s_r_c_1y":-0.8110999999999999,"f_ins_h_s_r_c_1y":0.8111,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015664,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8626428492177965,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6796243721336537,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8626428492177965,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8915951972555746,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9539774092766162,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.747145822522055,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.62384513858337,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.7205775120315007},"fp":{"stockId":3000000015664,"type":"fp","f_p_r_fys":-0.05954647741042063,"f_p_r_m1":-0.062305833620987294,"f_p_r_m3":-0.05954647741042063,"f_p_r_m6":-0.1229316329001533,"f_cagr_p_r_fs":0.022892476582430987,"f_p_r_d1":-0.007477966705243477,"f_p_r_y1":-0.0281727931312048,"f_p_r_y2":0.108888662108378,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.00583171341294042},"ff":{"stockId":3000000015664,"type":"ff","f_m_f":813679,"f_m_f_r":0.012,"f_c_f":135613,"f_c_f_r":0.002,"f_m_a_c_f":949292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015664,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0866,"f_nv_cr":-0.007036461664991389},"f_as":{"stockId":3000000015664,"type":"f_as","f_tas":77585748.9362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015663,"__csrcFundId":11371,"stockCode":"015663","shortName":"易米开鑫价值优选混合A","masterFundShortName":"易米开鑫价值优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.825Z","status":"normal","exchange":"jj","name":"易米开鑫价值优选混合型证券投资基金","fundCollectionId":4000051540000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":420574205.58,"setUpShares":420574205.58,"pinyin":"ymkxjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000001024,"holdings":240000,"marketCap":13862620,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000000700,"holdings":25500,"marketCap":13796233,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":333,"holdings":174500,"marketCap":13637175,"netValueRatio":0.0973,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":600519,"holdings":6600,"marketCap":9089388,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000001513,"holdings":295000,"marketCap":7599151,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1761987290583482,"stock":{"stockCode":"01513","exchange":"hk","stockType":"company","tickerId":1513,"name":"丽珠医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":858,"holdings":60000,"marketCap":6356400,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000002020,"holdings":75000,"marketCap":5456577,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000009988,"holdings":40000,"marketCap":5159192,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":601369,"holdings":420000,"marketCap":4204200,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19024970273483888,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000000992,"holdings":500000,"marketCap":4181908,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19094074384397008,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"包丽华","d":"本基金基金经理","wy":17,"md":"包丽华女士，毕业于南京航空航天大学，硕士研究生。曾任兴业证券股份有限公司研究员，兴证证券资产管理有限公司资深投资经理，先锋期货有限公司资产管理部副总经理兼投资经理，嘉实基金管理有限公司权益投资部基金经理，易米基金管理有限公司价值投资部总监，现任易米基金管理有限公司总经理助理兼首席投资官、基金经理兼任投资经理、权益投资部总监。","ad":"2022-08-01T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae3f240924dd8ca6565c9","date":"2025-12-30T16:00:00.000Z","stockId":3000000015663,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1009,"h_s_a":52798,"ins_h_s":8548708,"ins_h_s_r":0.1605,"ind_h_s":44724669,"ind_h_s_r":0.8395,"lastUpdated":"2026-03-30T20:58:26.415Z"},{"_id":"69aed1697fea5b3eb051d25e","date":"2025-06-29T16:00:00.000Z","stockId":3000000015663,"h_a":1181,"h_s_a":51458,"ins_h_s":4776580,"ins_h_s_r":0.0786,"ind_h_s":55996418,"ind_h_s_r":0.9214,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:53.358Z"},{"_id":"69aed1697fea5b3eb051d25d","date":"2024-12-30T16:00:00.000Z","stockId":3000000015663,"h_a":1475,"h_s_a":50728,"ins_h_s":227072,"ins_h_s_r":0.0003,"ind_h_s":74598021,"ind_h_s_r":0.997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:53.355Z"},{"_id":"69aed1697fea5b3eb051d25c","date":"2024-06-29T16:00:00.000Z","stockId":3000000015663,"h_a":1891,"h_s_a":52950,"ins_h_s":2038635,"ins_h_s_r":0.0204,"ind_h_s":98091172,"ind_h_s_r":0.9795999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:53.352Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015664,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015664,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015664,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015664,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015664,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015664,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015664,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015664,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015664,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015664,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015664,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015664,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015664,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015664,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015664,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015664,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015664,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015664,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015664,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015664,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015664,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015664,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015664,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015664,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015664,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015664,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015664,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015664,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015664,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015664,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015664,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015664,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015664,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015664,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015664,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015664,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015664,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015664,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015664,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015664,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015664,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015664,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015664,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015664,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015664,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015664,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015664,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015664,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015664,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015664,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015664,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015664,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015664,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015664,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015664,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015664,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015664,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015664,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015664,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015664,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015664,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015664,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015664,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015664,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015664,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015664,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015664,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015664,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015664,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015664,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015664,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015664,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015664,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015664,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015664,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015664,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015664,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015664,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015664,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015664,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015664,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015664,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015664,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015664,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015664,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015664,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015664,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015664,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015664,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015664,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015664,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015664,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015664,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015664,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015664,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015664,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015664,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015664,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015664,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015664,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015664,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015664,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015664,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015664,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015664,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015664,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015664,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015664,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015664,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015664,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015664,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015664,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015664,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015664,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015664,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015664,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015664,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015664,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015664,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015664,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015664,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015664,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015664,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015664,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015664,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015664,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015664,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015664,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015664,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015664,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015664,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004}]}