window.pageData = {"startDate":"2024-04-21T10:08:31.622Z","endDate":"2026-04-21T10:08:31.621Z","stock":{"_id":3000000015664,"name":"易米开鑫价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015664","tickerId":15664,"shortName":"易米开鑫价值优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051540000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":94468238.4,"setUpShares":94468238.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymkxjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"managers":[{"name":"黄晓峰","stockType":"fund_manager","stockCode":"j101020705","exchange":"fm","tickerId":82406251650}],"hotMetrics":{"fss":{"stockId":3000000015664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8111,"f_ind_h_s_r":0.1889,"f_h_a":538,"f_h_s_a":44367,"f_ind_h_s_r_c_hy":-0.2924,"f_ins_h_s_r_c_hy":0.2924000000000001,"f_ind_h_s_r_c_1y":-0.8110999999999999,"f_ins_h_s_r_c_1y":0.8111,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015664,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.844735673034207,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6370184437411328,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8518682780796097,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.9112608497030608,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.8295495495495495,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6854807318022577,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.5972895548699868,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6600842166400465},"fp":{"stockId":3000000015664,"type":"fp","f_p_r_fys":-0.0032889042755755993,"f_p_r_m1":0.022009229676961173,"f_p_r_m3":-0.04928589119128213,"f_p_r_m6":-0.040253354446203926,"f_cagr_p_r_fs":0.03872570707542744,"f_p_r_d1":-0.007477966705243477,"f_p_r_y1":0.06462050476102421,"f_p_r_y2":0.18416452442159348,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.08111152835148294},"ff":{"stockId":3000000015664,"type":"ff","f_m_f":813679,"f_m_f_r":0.012,"f_c_f":135613,"f_c_f_r":0.002,"f_m_a_c_f":949292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015664,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1516,"f_nv_cr":0.0007821326149299868},"f_as":{"stockId":3000000015664,"type":"f_as","f_tas":77585748.9362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015663,"__csrcFundId":11371,"stockCode":"015663","shortName":"易米开鑫价值优选混合A","masterFundShortName":"易米开鑫价值优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.825Z","status":"normal","exchange":"jj","name":"易米开鑫价值优选混合型证券投资基金","fundCollectionId":4000051540000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":420574205.58,"setUpShares":420574205.58,"pinyin":"ymkxjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000001024,"holdings":240000,"marketCap":13862620,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000000700,"holdings":25500,"marketCap":13796233,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":333,"holdings":174500,"marketCap":13637175,"netValueRatio":0.0973,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":600519,"holdings":6600,"marketCap":9089388,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000001513,"holdings":295000,"marketCap":7599151,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1761987290583482,"stock":{"stockCode":"01513","exchange":"hk","stockType":"company","tickerId":1513,"name":"丽珠医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":858,"holdings":60000,"marketCap":6356400,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000002020,"holdings":75000,"marketCap":5456577,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000009988,"holdings":40000,"marketCap":5159192,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":601369,"holdings":420000,"marketCap":4204200,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19024970273483888,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000000992,"holdings":500000,"marketCap":4181908,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19094074384397008,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015664,"date":"2026-04-19T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015664,"nv":1.1507,"tnv":1.1507},{"stockId":3000000015664,"date":"2026-04-15T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015664,"nv":1.1273,"tnv":1.1273},{"stockId":3000000015664,"date":"2026-04-13T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000015664,"date":"2026-04-12T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000015664,"date":"2026-04-09T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000015664,"date":"2026-04-08T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015664,"nv":1.1232,"tnv":1.1232},{"stockId":3000000015664,"date":"2026-04-06T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000015664,"date":"2026-04-02T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000015664,"date":"2026-04-01T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015664,"nv":1.1067,"tnv":1.1067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015664,"nv":1.0907,"tnv":1.0907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015664,"nv":1.0968,"tnv":1.0968},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015664,"nv":1.1073,"tnv":1.1073},{"stockId":3000000015664,"date":"2026-03-25T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015664,"date":"2026-03-24T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000015664,"date":"2026-03-23T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015664,"nv":1.103,"tnv":1.103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015664,"nv":1.1268,"tnv":1.1268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015664,"nv":1.1384,"tnv":1.1384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015664,"nv":1.1682,"tnv":1.1682},{"stockId":3000000015664,"date":"2026-03-16T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000015664,"date":"2026-03-15T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015664,"nv":1.1669,"tnv":1.1669},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015664,"nv":1.1672,"tnv":1.1672},{"stockId":3000000015664,"date":"2026-03-10T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000015664,"date":"2026-03-09T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000015664,"date":"2026-03-08T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015664,"nv":1.1629,"tnv":1.1629},{"stockId":3000000015664,"date":"2026-03-04T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000015664,"date":"2026-03-03T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015664,"nv":1.1588,"tnv":1.1588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015664,"nv":1.1748,"tnv":1.1748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015664,"nv":1.1876,"tnv":1.1876},{"stockId":3000000015664,"date":"2026-02-25T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015664,"nv":1.1991,"tnv":1.1991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015664,"nv":1.1943,"tnv":1.1943},{"stockId":3000000015664,"date":"2026-02-12T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000015664,"date":"2026-02-11T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015664,"nv":1.2118,"tnv":1.2118},{"stockId":3000000015664,"date":"2026-02-09T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015664,"nv":1.207,"tnv":1.207},{"stockId":3000000015664,"date":"2026-02-05T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000015664,"date":"2026-02-04T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015664,"nv":1.2094,"tnv":1.2094},{"stockId":3000000015664,"date":"2026-02-02T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000015664,"date":"2026-02-01T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000015664,"date":"2026-01-29T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000015664,"date":"2026-01-28T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015664,"nv":1.2237,"tnv":1.2237},{"stockId":3000000015664,"date":"2026-01-26T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000015664,"date":"2026-01-25T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015664,"nv":1.2186,"tnv":1.2186},{"stockId":3000000015664,"date":"2026-01-21T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000015664,"date":"2026-01-20T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015664,"nv":1.2113,"tnv":1.2113},{"stockId":3000000015664,"date":"2026-01-18T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000015664,"date":"2026-01-15T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000015664,"date":"2026-01-14T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015664,"nv":1.2252,"tnv":1.2252},{"stockId":3000000015664,"date":"2026-01-12T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015664,"nv":1.2197,"tnv":1.2197},{"stockId":3000000015664,"date":"2026-01-08T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015664,"nv":1.1889,"tnv":1.1889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015664,"nv":1.1989,"tnv":1.1989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015664,"nv":1.2049,"tnv":1.2049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015664,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015664,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015664,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015664,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015664,"nv":1.169,"tnv":1.169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015664,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015664,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015664,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015664,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015664,"nv":1.171,"tnv":1.171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015664,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015664,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015664,"nv":1.159,"tnv":1.159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015664,"nv":1.168,"tnv":1.168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015664,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015664,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015664,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015664,"nv":1.175,"tnv":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015664,"nv":1.189,"tnv":1.189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015664,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015664,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015664,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015664,"nv":1.199,"tnv":1.199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015664,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015664,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015664,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015664,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015664,"nv":1.198,"tnv":1.198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015664,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015664,"nv":1.177,"tnv":1.177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015664,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015664,"nv":1.1897,"tnv":1.1897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015664,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015664,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015664,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015664,"nv":1.2288,"tnv":1.2288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015664,"nv":1.2217,"tnv":1.2217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015664,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015664,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015664,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015664,"nv":1.2173,"tnv":1.2173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015664,"nv":1.1997,"tnv":1.1997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015664,"nv":1.1978,"tnv":1.1978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015664,"nv":1.2078,"tnv":1.2078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015664,"nv":1.203,"tnv":1.203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015664,"nv":1.2058,"tnv":1.2058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015664,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015664,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015664,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015664,"nv":1.2117,"tnv":1.2117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015664,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015664,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015664,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015664,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015664,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015664,"nv":1.2106,"tnv":1.2106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015664,"nv":1.212,"tnv":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015664,"nv":1.1993,"tnv":1.1993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015664,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015664,"nv":1.234,"tnv":1.234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015664,"nv":1.2521,"tnv":1.2521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015664,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015664,"nv":1.2282,"tnv":1.2282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015664,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015664,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015664,"nv":1.2261,"tnv":1.2261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015664,"nv":1.21,"tnv":1.21},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015664,"nv":1.2152,"tnv":1.2152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015664,"nv":1.2262,"tnv":1.2262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015664,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015664,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015664,"nv":1.2311,"tnv":1.2311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015664,"nv":1.2329,"tnv":1.2329},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015664,"nv":1.2333,"tnv":1.2333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015664,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015664,"nv":1.228,"tnv":1.228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015664,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015664,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015664,"nv":1.2125,"tnv":1.2125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015664,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015664,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015664,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015664,"nv":1.2173,"tnv":1.2173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015664,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015664,"nv":1.2015,"tnv":1.2015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015664,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015664,"nv":1.23,"tnv":1.23},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015664,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015664,"nv":1.212,"tnv":1.212},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015664,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015664,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015664,"nv":1.2,"tnv":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015664,"nv":1.1943,"tnv":1.1943},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015664,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015664,"nv":1.1907,"tnv":1.1907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015664,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015664,"nv":1.1811,"tnv":1.1811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015664,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015664,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015664,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015664,"nv":1.1934,"tnv":1.1934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015664,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015664,"nv":1.1829,"tnv":1.1829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015664,"nv":1.1709,"tnv":1.1709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015664,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015664,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015664,"nv":1.1847,"tnv":1.1847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015664,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015664,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015664,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015664,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015664,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015664,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015664,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015664,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015664,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015664,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015664,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015664,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015664,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015664,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015664,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015664,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015664,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015664,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015664,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015664,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015664,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015664,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015664,"nv":1.116,"tnv":1.116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015664,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015664,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015664,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015664,"nv":1.102,"tnv":1.102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015664,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015664,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015664,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015664,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015664,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015664,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015664,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015664,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015664,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015664,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015664,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015664,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015664,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015664,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015664,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015664,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015664,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015664,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015664,"nv":1.109,"tnv":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015664,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015664,"nv":1.1167,"tnv":1.1167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015664,"nv":1.1098,"tnv":1.1098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015664,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015664,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015664,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015664,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015664,"nv":1.112,"tnv":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015664,"nv":1.125,"tnv":1.125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015664,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015664,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015664,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015664,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015664,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015664,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015664,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015664,"nv":1.087,"tnv":1.087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015664,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015664,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015664,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015664,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015664,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015664,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015664,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015664,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015664,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015664,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015664,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015664,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015664,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015664,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015664,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015664,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015664,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015664,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015664,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015664,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015664,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015664,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015664,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015664,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015664,"nv":1.146,"tnv":1.146},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015664,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015664,"nv":1.17,"tnv":1.17},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015664,"nv":1.1497,"tnv":1.1497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015664,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015664,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015664,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015664,"nv":1.1287,"tnv":1.1287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015664,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015664,"nv":1.1233,"tnv":1.1233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015664,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015664,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015664,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015664,"nv":1.0675,"tnv":1.0675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015664,"nv":1.0655,"tnv":1.0655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015664,"nv":1.0853,"tnv":1.0853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015664,"nv":1.0837,"tnv":1.0837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015664,"nv":1.0617,"tnv":1.0617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015664,"nv":1.0774,"tnv":1.0774},{"stockId":3000000015664,"date":"2025-02-20T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015664,"date":"2025-02-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015664,"date":"2025-02-18T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015664,"date":"2025-02-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015664,"date":"2025-02-16T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015664,"date":"2025-02-13T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015664,"date":"2025-02-12T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015664,"date":"2025-02-11T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015664,"date":"2025-02-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015664,"date":"2025-02-09T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015664,"date":"2025-02-06T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015664,"date":"2025-02-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015664,"date":"2025-02-04T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015664,"date":"2025-01-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015664,"date":"2025-01-23T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000015664,"date":"2025-01-22T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000015664,"date":"2025-01-21T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000015664,"date":"2025-01-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015664,"date":"2025-01-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000015664,"date":"2025-01-16T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000015664,"date":"2025-01-15T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000015664,"date":"2025-01-14T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000015664,"date":"2025-01-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000015664,"date":"2025-01-12T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015664,"date":"2025-01-09T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000015664,"date":"2025-01-08T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000015664,"date":"2025-01-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000015664,"date":"2025-01-06T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000015664,"date":"2025-01-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015664,"date":"2025-01-02T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015664,"date":"2025-01-01T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015664,"date":"2024-12-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015664,"date":"2024-12-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015664,"date":"2024-12-26T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015664,"date":"2024-12-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015664,"date":"2024-12-24T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015664,"date":"2024-12-23T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000015664,"date":"2024-12-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000015664,"date":"2024-12-19T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015664,"date":"2024-12-18T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015664,"date":"2024-12-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015664,"date":"2024-12-16T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015664,"date":"2024-12-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015664,"date":"2024-12-12T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015664,"date":"2024-12-11T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015664,"date":"2024-12-10T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015664,"date":"2024-12-09T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015664,"date":"2024-12-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015664,"date":"2024-12-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015664,"date":"2024-12-04T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015664,"date":"2024-12-03T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015664,"date":"2024-12-02T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015664,"date":"2024-12-01T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015664,"date":"2024-11-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015664,"date":"2024-11-27T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000015664,"date":"2024-11-26T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015664,"date":"2024-11-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000015664,"date":"2024-11-24T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015664,"date":"2024-11-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000015664,"date":"2024-11-20T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015664,"date":"2024-11-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015664,"date":"2024-11-18T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015664,"date":"2024-11-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015664,"date":"2024-11-14T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015664,"date":"2024-11-13T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015664,"date":"2024-11-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015664,"date":"2024-11-11T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015664,"date":"2024-11-10T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015664,"date":"2024-11-07T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000015664,"date":"2024-11-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015664,"date":"2024-11-05T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015664,"date":"2024-11-04T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015664,"date":"2024-11-03T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015664,"date":"2024-10-31T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015664,"date":"2024-10-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015664,"date":"2024-10-29T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015664,"date":"2024-10-28T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015664,"date":"2024-10-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015664,"date":"2024-10-24T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015664,"date":"2024-10-23T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015664,"date":"2024-10-22T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015664,"date":"2024-10-21T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015664,"date":"2024-10-20T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015664,"date":"2024-10-17T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015664,"date":"2024-10-16T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015664,"date":"2024-10-15T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015664,"date":"2024-10-14T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015664,"date":"2024-10-13T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015664,"date":"2024-10-10T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015664,"date":"2024-10-09T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015664,"date":"2024-10-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015664,"date":"2024-10-07T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000015664,"date":"2024-09-29T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000015664,"date":"2024-09-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015664,"date":"2024-09-25T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015664,"date":"2024-09-24T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015664,"date":"2024-09-23T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000015664,"date":"2024-09-22T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015664,"date":"2024-09-19T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000015664,"date":"2024-09-18T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015664,"date":"2024-09-17T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000015664,"date":"2024-09-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000015664,"date":"2024-09-11T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000015664,"date":"2024-09-10T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015664,"date":"2024-09-09T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000015664,"date":"2024-09-08T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015664,"date":"2024-09-05T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000015664,"date":"2024-09-04T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000015664,"date":"2024-09-03T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000015664,"date":"2024-09-02T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000015664,"date":"2024-09-01T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000015664,"date":"2024-08-29T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000015664,"date":"2024-08-28T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000015664,"date":"2024-08-27T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015664,"date":"2024-08-26T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000015664,"date":"2024-08-25T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000015664,"date":"2024-08-22T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000015664,"date":"2024-08-21T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000015664,"date":"2024-08-20T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000015664,"date":"2024-08-19T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000015664,"date":"2024-08-18T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000015664,"date":"2024-08-15T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015664,"date":"2024-08-14T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000015664,"date":"2024-08-13T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000015664,"date":"2024-08-12T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000015664,"date":"2024-08-11T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000015664,"date":"2024-08-08T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000015664,"date":"2024-08-07T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000015664,"date":"2024-08-06T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015664,"date":"2024-08-05T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000015664,"date":"2024-08-04T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000015664,"date":"2024-08-01T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000015664,"date":"2024-07-31T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015664,"date":"2024-07-30T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015664,"date":"2024-07-29T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000015664,"date":"2024-07-28T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015664,"date":"2024-07-25T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015664,"date":"2024-07-24T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000015664,"date":"2024-07-23T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000015664,"date":"2024-07-22T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015664,"date":"2024-07-21T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000015664,"date":"2024-07-18T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000015664,"date":"2024-07-17T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000015664,"date":"2024-07-16T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000015664,"date":"2024-07-15T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015664,"date":"2024-07-14T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000015664,"date":"2024-07-11T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000015664,"date":"2024-07-10T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000015664,"date":"2024-07-09T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015664,"date":"2024-07-08T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015664,"date":"2024-07-07T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015664,"date":"2024-07-04T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015664,"date":"2024-07-03T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015664,"date":"2024-07-02T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000015664,"date":"2024-07-01T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015664,"date":"2024-06-30T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000015664,"date":"2024-06-27T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015664,"date":"2024-06-26T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000015664,"date":"2024-06-25T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000015664,"date":"2024-06-24T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000015664,"date":"2024-06-23T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000015664,"date":"2024-06-20T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015664,"date":"2024-06-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000015664,"date":"2024-06-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015664,"date":"2024-06-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015664,"date":"2024-06-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000015664,"date":"2024-06-13T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015664,"date":"2024-06-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015664,"date":"2024-06-11T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015664,"date":"2024-06-10T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015664,"date":"2024-06-06T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000015664,"date":"2024-06-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015664,"date":"2024-06-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015664,"date":"2024-06-03T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015664,"date":"2024-06-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015664,"date":"2024-05-30T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015664,"date":"2024-05-29T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000015664,"date":"2024-05-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000015664,"date":"2024-05-27T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015664,"date":"2024-05-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000015664,"date":"2024-05-23T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015664,"date":"2024-05-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015664,"date":"2024-05-21T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015664,"date":"2024-05-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015664,"date":"2024-05-19T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015664,"date":"2024-05-16T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015664,"date":"2024-05-15T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015664,"date":"2024-05-14T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015664,"date":"2024-05-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015664,"date":"2024-05-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015664,"nv":1.0672,"tnv":1.0672},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015664,"nv":1.0661,"tnv":1.0661},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015664,"nv":1.0495,"tnv":1.0495},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015664,"nv":1.0594,"tnv":1.0594},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015664,"nv":1.0621,"tnv":1.0621},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015664,"nv":1.0206,"tnv":1.0206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015664,"nv":1.0226,"tnv":1.0226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015664,"nv":1.0207,"tnv":1.0207},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015664,"nv":1.007,"tnv":1.007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015664,"nv":1.0098,"tnv":1.0098},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015664,"nv":0.9947,"tnv":0.9947},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015664,"nv":0.9852,"tnv":0.9852}],"influencesList":[]}