window.pageData = {"fund":{"_id":3000000015663,"stockCode":"015663","shortName":"易米开鑫价值优选混合A","masterFundShortName":"易米开鑫价值优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易米开鑫价值优选混合型证券投资基金","fundCollectionId":4000051540000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":420574205.58,"setUpShares":420574205.58,"pinyin":"ymkxjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"managers":[{"name":"黄晓峰","stockType":"fund_manager","stockCode":"j101020705","exchange":"fm","tickerId":82406251650}],"hotMetrics":{"fss":{"stockId":3000000015663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1605,"f_ins_h_s_r_c_hy":0.0819,"f_ind_h_s_r":0.8395,"f_ind_h_s_r_c_hy":-0.08189999999999997,"f_h_a":1009,"f_h_s_a":52950,"f_ind_h_s_r_c_1y":-0.15749999999999997,"f_ins_h_s_r_c_1y":0.1602,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015663,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8289649044868947,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8496724890829694,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8474933451641526,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9025476979321375,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8138668589281423,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.6660174003376185,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5675198587819947,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6510545454545454},"fp":{"stockId":3000000015663,"type":"fp","f_p_r_fys":-0.0024678750744618894,"f_p_r_m1":-0.01677570877369572,"f_p_r_m3":-0.05169484669525126,"f_p_r_m6":-0.030919312169312207,"f_cagr_p_r_fs":0.04379196943873476,"f_p_r_d1":-0.007469900694261344,"f_p_r_y1":0.06777190745126593,"f_p_r_y2":0.19490316004077446,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.0794732479970528},"ff":{"stockId":3000000015663,"type":"ff","f_m_f":813679,"f_m_f_r":0.012,"f_c_f":135613,"f_c_f_r":0.002,"f_m_a_c_f":949292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015663,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1722,"f_nv_cr":0.0006829434864263906},"f_as":{"stockId":3000000015663,"type":"f_as","f_tas":62601546.4878,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015664,"name":"易米开鑫价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015664","tickerId":15664,"shortName":"易米开鑫价值优选混合C","currency":"CNY","__csrcFundId":11371,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.077Z","fundCollectionId":4000051540000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":94468238.4,"setUpShares":94468238.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ymkxjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000001024,"holdings":240000,"marketCap":13862620,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000000700,"holdings":25500,"marketCap":13796233,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":333,"holdings":174500,"marketCap":13637175,"netValueRatio":0.0973,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":600519,"holdings":6600,"marketCap":9089388,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000001513,"holdings":295000,"marketCap":7599151,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1761987290583482,"stock":{"stockCode":"01513","exchange":"hk","stockType":"company","tickerId":1513,"name":"丽珠医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":858,"holdings":60000,"marketCap":6356400,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000002020,"holdings":75000,"marketCap":5456577,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000009988,"holdings":40000,"marketCap":5159192,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":601369,"holdings":420000,"marketCap":4204200,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19024970273483888,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015663,"stockId":1000000000000992,"holdings":500000,"marketCap":4181908,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19094074384397008,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}],"lastFsMetrics":{"latestTurnoverRate":0.425786693576379,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3f240924dd8ca6565c9","date":"2025-12-30T16:00:00.000Z","stockId":3000000015663,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1009,"h_s_a":52798,"ins_h_s":8548708,"ins_h_s_r":0.1605,"ind_h_s":44724669,"ind_h_s_r":0.8395,"lastUpdated":"2026-03-30T20:58:26.415Z"},{"_id":"69aed1697fea5b3eb051d25e","date":"2025-06-29T16:00:00.000Z","stockId":3000000015663,"h_a":1181,"h_s_a":51458,"ins_h_s":4776580,"ins_h_s_r":0.0786,"ind_h_s":55996418,"ind_h_s_r":0.9214,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:53.358Z"},{"_id":"69aed1697fea5b3eb051d25d","date":"2024-12-30T16:00:00.000Z","stockId":3000000015663,"h_a":1475,"h_s_a":50728,"ins_h_s":227072,"ins_h_s_r":0.0003,"ind_h_s":74598021,"ind_h_s_r":0.997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:53.355Z"},{"_id":"69aed1697fea5b3eb051d25c","date":"2024-06-29T16:00:00.000Z","stockId":3000000015663,"h_a":1891,"h_s_a":52950,"ins_h_s":2038635,"ins_h_s_r":0.0204,"ind_h_s":98091172,"ind_h_s_r":0.9795999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:53.352Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015663,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015663,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015663,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015663,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015663,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015663,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015663,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015663,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015663,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015663,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015663,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015663,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015663,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015663,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015663,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015663,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015663,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015663,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015663,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015663,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015663,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015663,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015663,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015663,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015663,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015663,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015663,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015663,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015663,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015663,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015663,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015663,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015663,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015663,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015663,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015663,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015663,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015663,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015663,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015663,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015663,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015663,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015663,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015663,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015663,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015663,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015663,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015663,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015663,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015663,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015663,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015663,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015663,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015663,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015663,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015663,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015663,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015663,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015663,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015663,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015663,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015663,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015663,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015663,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015663,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015663,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015663,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015663,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015663,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015663,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015663,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015663,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015663,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015663,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015663,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015663,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015663,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015663,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015663,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015663,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015663,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015663,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015663,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015663,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015663,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015663,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015663,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015663,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015663,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015663,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015663,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015663,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015663,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015663,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015663,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015663,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015663,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015663,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015663,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015663,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015663,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015663,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015663,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015663,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015663,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015663,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015663,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015663,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015663,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015663,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015663,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015663,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015663,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001}]}