window.pageData = {"fund":{"_id":3000000015660,"name":"中信建投景晟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015660","tickerId":15660,"shortName":"中信建投景晟债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-07T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"status":"normal","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":10080.11,"setUpShares":10080.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000015660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.998058,"f_ind_h_s_r":0.0019420000000000001,"f_h_a":97,"f_h_s_a":28,"f_ind_h_s_r_c_hy":0.00021700000000000018,"f_ins_h_s_r_c_hy":-0.00021700000000002273,"f_ind_h_s_r_c_1y":-0.998058,"f_ins_h_s_r_c_1y":0.998058,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015660,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5795683067435313,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5786701777485188,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.792098962490024,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9791467902412431,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9918379245008017,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.9528556944913822,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.8475133579942458,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9035409035409036},"fp":{"stockId":3000000015660,"type":"fp","f_p_r_fys":0.01086312462966621,"f_p_r_m1":0.0016635678637830775,"f_p_r_m3":0.004021579205492731,"f_p_r_m6":-0.002339181286549641,"f_cagr_p_r_fs":0.018018550408190226,"f_p_r_d1":-0.0012615235322659402,"f_p_r_y1":-0.016903572800614608,"f_p_r_y2":0.028383354409076134,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.060183788110917735},"ff":{"stockId":3000000015660,"type":"ff","f_m_f":688344,"f_m_f_r":0.003,"f_c_f":229448,"f_c_f_r":0.001,"f_m_a_c_f":917792,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015660,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0236,"f_nv_cr":0},"f_as":{"stockId":3000000015660,"type":"f_as","f_tas":99138250.60450001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015659,"__csrcFundId":11320,"stockCode":"015659","shortName":"中信建投景晟债券(015659)","masterFundShortName":"中信建投景晟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15659,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:15.376Z","status":"normal","exchange":"jj","name":"中信建投景晟债券型证券投资基金","inceptionDate":"2022-06-07T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":7999163577.68,"setUpShares":7999163577.68,"pinyin":"zxjtjszqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fadf1398d79843002b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015659,"stockCode":"250202","stockName":"25国开02","holdings":2700000,"marketCap":273652101,"netValueRatio":0.4015,"lastUpdated":"2026-04-22T16:44:15.046Z"},{"_id":"69e8fadf1398d79843002b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015659,"stockCode":"230210","stockName":"23国开10","holdings":2100000,"marketCap":229290542,"netValueRatio":0.3364,"lastUpdated":"2026-04-22T16:44:15.050Z"},{"_id":"69e8fadf1398d79843002b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015659,"stockCode":"250411","stockName":"25农发11","holdings":1000000,"marketCap":101691835,"netValueRatio":0.1492,"lastUpdated":"2026-04-22T16:44:15.054Z"},{"_id":"69e8fadf1398d79843002b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015659,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:44:15.057Z"},{"_id":"69e8fadf1398d79843002b76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015659,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20377643,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:44:15.061Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015660,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015660},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015660},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015660},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015660},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015660},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015660},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015660},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015660,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015660},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015660},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015660},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015660},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015660},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015660},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015660},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015660},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015660},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015660},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015660},{"stockId":3000000015660,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015660,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":97242031,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":97242031},{"s":97200841,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":97200841},{"s":97287183,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":97287183},{"s":97179712,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":97179712},{"s":97027596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":97027596},{"s":35595,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":35595},{"s":3077,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":3077},{"s":3117,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015660,"source":"csrc_xbrl","s_forward":3117}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015660,"assetScale":99138250.60450001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015660,"assetScale":98425571.5966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015660,"assetScale":98610288.6888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015660,"assetScale":101581952.95359999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015660,"assetScale":100074262.5144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015660,"assetScale":38417.6835},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015660,"assetScale":3197.6184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015660,"assetScale":3231.0822}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0236},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0236},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0235,"totalNetValue":1.0735,"netValue_forward":1.0235},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0231,"totalNetValue":1.0731,"netValue_forward":1.0231},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0227,"totalNetValue":1.0727,"netValue_forward":1.0227000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0227,"totalNetValue":1.0727,"netValue_forward":1.0227000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0229,"totalNetValue":1.0729,"netValue_forward":1.0229000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0227,"totalNetValue":1.0727,"netValue_forward":1.0227000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0225,"totalNetValue":1.0725,"netValue_forward":1.0225},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0221,"totalNetValue":1.0721,"netValue_forward":1.0221000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.022,"totalNetValue":1.072,"netValue_forward":1.022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0216,"totalNetValue":1.0716,"netValue_forward":1.0216},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.022,"totalNetValue":1.072,"netValue_forward":1.022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0215,"totalNetValue":1.0715,"netValue_forward":1.0214999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0211,"totalNetValue":1.0711,"netValue_forward":1.0211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0215,"totalNetValue":1.0715,"netValue_forward":1.0214999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0221,"totalNetValue":1.0721,"netValue_forward":1.0221000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0218,"totalNetValue":1.0718,"netValue_forward":1.0218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0217,"totalNetValue":1.0717,"netValue_forward":1.0217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0212,"totalNetValue":1.0712,"netValue_forward":1.0212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0209,"totalNetValue":1.0709,"netValue_forward":1.0209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0206,"totalNetValue":1.0706,"netValue_forward":1.0206},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0205,"totalNetValue":1.0705,"netValue_forward":1.0205000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0203,"totalNetValue":1.0703,"netValue_forward":1.0203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0202,"totalNetValue":1.0702,"netValue_forward":1.0202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0205,"totalNetValue":1.0705,"netValue_forward":1.0205000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0204,"totalNetValue":1.0704,"netValue_forward":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.02,"totalNetValue":1.07,"netValue_forward":1.0200000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0195,"totalNetValue":1.0695,"netValue_forward":1.0195000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015660,"netValue":1.0193,"totalNetValue":1.0693,"netValue_forward":1.0193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0195,"totalNetValue":1.0695,"netValue_forward":1.0195000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0195,"totalNetValue":1.0695,"netValue_forward":1.0195000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0188,"totalNetValue":1.0688,"netValue_forward":1.0188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0186,"totalNetValue":1.0686,"netValue_forward":1.0185999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0186,"totalNetValue":1.0686,"netValue_forward":1.0185999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0187,"totalNetValue":1.0687,"netValue_forward":1.0187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0186,"totalNetValue":1.0686,"netValue_forward":1.0185999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0188,"totalNetValue":1.0688,"netValue_forward":1.0188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0186,"totalNetValue":1.0686,"netValue_forward":1.0185999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0186,"totalNetValue":1.0686,"netValue_forward":1.0185999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.018,"totalNetValue":1.068,"netValue_forward":1.018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0177,"totalNetValue":1.0677,"netValue_forward":1.0177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0179,"totalNetValue":1.0679,"netValue_forward":1.0179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0179,"totalNetValue":1.0679,"netValue_forward":1.0179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0167,"totalNetValue":1.0667,"netValue_forward":1.0167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0172,"totalNetValue":1.0672,"netValue_forward":1.0172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0172,"totalNetValue":1.0672,"netValue_forward":1.0172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0198,"totalNetValue":1.0698,"netValue_forward":1.0198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.02,"totalNetValue":1.07,"netValue_forward":1.0200000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.02,"totalNetValue":1.07,"netValue_forward":1.0200000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0191,"totalNetValue":1.0691,"netValue_forward":1.0191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0193,"totalNetValue":1.0693,"netValue_forward":1.0193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0171,"totalNetValue":1.0671,"netValue_forward":1.0171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0165,"totalNetValue":1.0665,"netValue_forward":1.0165000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0186,"totalNetValue":1.0686,"netValue_forward":1.0185999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0202,"totalNetValue":1.0702,"netValue_forward":1.0202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0195,"totalNetValue":1.0695,"netValue_forward":1.0195000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0196,"totalNetValue":1.0696,"netValue_forward":1.0196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0192,"totalNetValue":1.0692,"netValue_forward":1.0192000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0191,"totalNetValue":1.0691,"netValue_forward":1.0191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.019,"totalNetValue":1.069,"netValue_forward":1.0190000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0183,"totalNetValue":1.0683,"netValue_forward":1.0183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0166,"totalNetValue":1.0666,"netValue_forward":1.0166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0154,"totalNetValue":1.0654,"netValue_forward":1.0154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0158,"totalNetValue":1.0658,"netValue_forward":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.016,"totalNetValue":1.066,"netValue_forward":1.016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0156,"totalNetValue":1.0656,"netValue_forward":1.0156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0158,"totalNetValue":1.0658,"netValue_forward":1.0158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0162,"totalNetValue":1.0662,"netValue_forward":1.0162000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0152,"totalNetValue":1.0652,"netValue_forward":1.0152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0172,"totalNetValue":1.0672,"netValue_forward":1.0172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0162,"totalNetValue":1.0662,"netValue_forward":1.0162000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0149,"totalNetValue":1.0649,"netValue_forward":1.0149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0155,"totalNetValue":1.0655,"netValue_forward":1.0155},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.013,"totalNetValue":1.063,"netValue_forward":1.013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0102,"totalNetValue":1.0602,"netValue_forward":1.0102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0104,"totalNetValue":1.0604,"netValue_forward":1.0104000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0096,"totalNetValue":1.0596,"netValue_forward":1.0096},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0098,"totalNetValue":1.0598,"netValue_forward":1.0098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0105,"totalNetValue":1.0605,"netValue_forward":1.0105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0097,"totalNetValue":1.0597,"netValue_forward":1.0097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0079,"totalNetValue":1.0579,"netValue_forward":1.0079000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0066,"totalNetValue":1.0566,"netValue_forward":1.0066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0044,"totalNetValue":1.0544,"netValue_forward":1.0044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0071,"totalNetValue":1.0571,"netValue_forward":1.0071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0104,"totalNetValue":1.0604,"netValue_forward":1.0104000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0126,"totalNetValue":1.0626,"netValue_forward":1.0126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0126,"totalNetValue":1.0626,"netValue_forward":1.0126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0135,"totalNetValue":1.0635,"netValue_forward":1.0135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0178,"totalNetValue":1.0678,"netValue_forward":1.0178000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0175,"totalNetValue":1.0675,"netValue_forward":1.0175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0181,"totalNetValue":1.0681,"netValue_forward":1.0181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0179,"totalNetValue":1.0679,"netValue_forward":1.0179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0149,"totalNetValue":1.0649,"netValue_forward":1.0149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0167,"totalNetValue":1.0667,"netValue_forward":1.0167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0145,"totalNetValue":1.0645,"netValue_forward":1.0145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0148,"totalNetValue":1.0648,"netValue_forward":1.0148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0111,"totalNetValue":1.0611,"netValue_forward":1.0111000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0108,"totalNetValue":1.0608,"netValue_forward":1.0108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0143,"totalNetValue":1.0643,"netValue_forward":1.0143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0181,"totalNetValue":1.0681,"netValue_forward":1.0181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0162,"totalNetValue":1.0662,"netValue_forward":1.0162000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0142,"totalNetValue":1.0642,"netValue_forward":1.0142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0118,"totalNetValue":1.0618,"netValue_forward":1.0118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0122,"totalNetValue":1.0622,"netValue_forward":1.0122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.01,"totalNetValue":1.06,"netValue_forward":1.0099999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0156,"totalNetValue":1.0656,"netValue_forward":1.0156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0187,"totalNetValue":1.0687,"netValue_forward":1.0187},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0212,"totalNetValue":1.0712,"netValue_forward":1.0212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0198,"totalNetValue":1.0698,"netValue_forward":1.0198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0211,"totalNetValue":1.0711,"netValue_forward":1.0211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0237,"totalNetValue":1.0737,"netValue_forward":1.0237000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0259,"totalNetValue":1.0759,"netValue_forward":1.0259000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.028,"totalNetValue":1.078,"netValue_forward":1.0280000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0264000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0259,"totalNetValue":1.0759,"netValue_forward":1.0259000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0254,"totalNetValue":1.0754,"netValue_forward":1.0254000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0291,"totalNetValue":1.0791,"netValue_forward":1.0291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.029,"totalNetValue":1.079,"netValue_forward":1.029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0288,"totalNetValue":1.0788,"netValue_forward":1.0288000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0279,"totalNetValue":1.0779,"netValue_forward":1.0279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0241999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0226,"totalNetValue":1.0726,"netValue_forward":1.0226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.023,"totalNetValue":1.073,"netValue_forward":1.023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0203,"totalNetValue":1.0703,"netValue_forward":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0192,"totalNetValue":1.0692,"netValue_forward":1.0192000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0205,"totalNetValue":1.0705,"netValue_forward":1.0205000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0218,"totalNetValue":1.0718,"netValue_forward":1.0218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0199,"totalNetValue":1.0699,"netValue_forward":1.0199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0216,"totalNetValue":1.0716,"netValue_forward":1.0216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.018,"totalNetValue":1.068,"netValue_forward":1.018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0161,"totalNetValue":1.0661,"netValue_forward":1.0161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0169,"totalNetValue":1.0669,"netValue_forward":1.0169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0154,"totalNetValue":1.0654,"netValue_forward":1.0154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.014,"totalNetValue":1.064,"netValue_forward":1.014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0154,"totalNetValue":1.0654,"netValue_forward":1.0154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0136,"totalNetValue":1.0636,"netValue_forward":1.0136000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0111,"totalNetValue":1.0611,"netValue_forward":1.0111000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0139,"totalNetValue":1.0639,"netValue_forward":1.0139000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0131,"totalNetValue":1.0631,"netValue_forward":1.0131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0123,"totalNetValue":1.0623,"netValue_forward":1.0123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0159,"totalNetValue":1.0659,"netValue_forward":1.0158999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0188,"totalNetValue":1.0688,"netValue_forward":1.0188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0175,"totalNetValue":1.0675,"netValue_forward":1.0175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0216,"totalNetValue":1.0716,"netValue_forward":1.0216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0235,"totalNetValue":1.0735,"netValue_forward":1.0235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0211,"totalNetValue":1.0711,"netValue_forward":1.0211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0191,"totalNetValue":1.0691,"netValue_forward":1.0191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0189,"totalNetValue":1.0689,"netValue_forward":1.0189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0167,"totalNetValue":1.0667,"netValue_forward":1.0167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0172,"totalNetValue":1.0672,"netValue_forward":1.0172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0214,"totalNetValue":1.0714,"netValue_forward":1.0214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0239,"totalNetValue":1.0739,"netValue_forward":1.0239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0302},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0308000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0279,"totalNetValue":1.0779,"netValue_forward":1.0279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015660,"netValue":1.0275,"totalNetValue":1.0775,"netValue_forward":1.0275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":1.0263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0254,"totalNetValue":1.0754,"netValue_forward":1.0254000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0283,"totalNetValue":1.0783,"netValue_forward":1.0283000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.0247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0232,"totalNetValue":1.0732,"netValue_forward":1.0232000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0244,"totalNetValue":1.0744,"netValue_forward":1.0244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0222,"totalNetValue":1.0722,"netValue_forward":1.0222000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.0303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0325,"totalNetValue":1.0825,"netValue_forward":1.0325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0347,"totalNetValue":1.0847,"netValue_forward":1.0347000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0378,"totalNetValue":1.0878,"netValue_forward":1.0378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":1.0418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0417,"totalNetValue":1.0917,"netValue_forward":1.0417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":1.0412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0416,"totalNetValue":1.0916,"netValue_forward":1.0415999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0409,"totalNetValue":1.0909,"netValue_forward":1.0409},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015660,"netValue":1.0404,"totalNetValue":1.0904,"netValue_forward":1.0404},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0405,"totalNetValue":1.0905,"netValue_forward":1.0405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0379,"totalNetValue":1.0879,"netValue_forward":1.0379000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":1.0339000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":1.0356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.036,"totalNetValue":1.086,"netValue_forward":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0417,"totalNetValue":1.0917,"netValue_forward":1.0417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":1.0443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0465,"totalNetValue":1.0965,"netValue_forward":1.0465000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0468,"totalNetValue":1.0968,"netValue_forward":1.0468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0468,"totalNetValue":1.0968,"netValue_forward":1.0468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0473,"totalNetValue":1.0973,"netValue_forward":1.0473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0459,"totalNetValue":1.0959,"netValue_forward":1.0459000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.046,"totalNetValue":1.096,"netValue_forward":1.0460000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0484,"totalNetValue":1.0984,"netValue_forward":1.0484000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0481,"totalNetValue":1.0981,"netValue_forward":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0492,"totalNetValue":1.0992,"netValue_forward":1.0492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0493,"totalNetValue":1.0993,"netValue_forward":1.0493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.049,"totalNetValue":1.099,"netValue_forward":1.049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0489,"totalNetValue":1.0989,"netValue_forward":1.0489000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0471,"totalNetValue":1.0971,"netValue_forward":1.0471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":1.0453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0463,"totalNetValue":1.0963,"netValue_forward":1.0463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.046,"totalNetValue":1.096,"netValue_forward":1.0460000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.047,"totalNetValue":1.097,"netValue_forward":1.047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0486,"totalNetValue":1.0986,"netValue_forward":1.0486000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0488,"totalNetValue":1.0988,"netValue_forward":1.0488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0482,"totalNetValue":1.0982,"netValue_forward":1.0482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0475,"totalNetValue":1.0975,"netValue_forward":1.0475},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0469,"totalNetValue":1.0969,"netValue_forward":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0453,"totalNetValue":1.0953,"netValue_forward":1.0453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0436,"totalNetValue":1.0936,"netValue_forward":1.0436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0437,"totalNetValue":1.0937,"netValue_forward":1.0437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0433,"totalNetValue":1.0933,"netValue_forward":1.0433000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0408,"totalNetValue":1.0908,"netValue_forward":1.0408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":1.0413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0408,"totalNetValue":1.0908,"netValue_forward":1.0408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0409,"totalNetValue":1.0909,"netValue_forward":1.0409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0397,"totalNetValue":1.0897,"netValue_forward":1.0397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0404,"totalNetValue":1.0904,"netValue_forward":1.0404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.042,"totalNetValue":1.092,"netValue_forward":1.042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0414,"totalNetValue":1.0914,"netValue_forward":1.0414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0411,"totalNetValue":1.0911,"netValue_forward":1.0411000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0412,"totalNetValue":1.0912,"netValue_forward":1.0412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.042,"totalNetValue":1.092,"netValue_forward":1.042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.043,"totalNetValue":1.093,"netValue_forward":1.0430000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0403,"totalNetValue":1.0903,"netValue_forward":1.0403000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":1.0418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0403,"totalNetValue":1.0903,"netValue_forward":1.0403000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":1.0456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0951,"netValue_forward":1.0451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":1.0435000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0426,"totalNetValue":1.0926,"netValue_forward":1.0426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0408,"totalNetValue":1.0908,"netValue_forward":1.0408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0404,"totalNetValue":1.0904,"netValue_forward":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0408,"totalNetValue":1.0908,"netValue_forward":1.0408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0425,"totalNetValue":1.0925,"netValue_forward":1.0425000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.041,"totalNetValue":1.091,"netValue_forward":1.041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0423,"totalNetValue":1.0923,"netValue_forward":1.0423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0429,"totalNetValue":1.0929,"netValue_forward":1.0429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0432,"totalNetValue":1.0932,"netValue_forward":1.0432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0427,"totalNetValue":1.0927,"netValue_forward":1.0427000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0427,"totalNetValue":1.0927,"netValue_forward":1.0427000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0426,"totalNetValue":1.0926,"netValue_forward":1.0426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0424,"totalNetValue":1.0924,"netValue_forward":1.0424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0423,"totalNetValue":1.0923,"netValue_forward":1.0423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0422,"totalNetValue":1.0922,"netValue_forward":1.0422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0445,"totalNetValue":1.0945,"netValue_forward":1.0445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0341,"totalNetValue":1.0841,"netValue_forward":1.0341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015660,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0314,"totalNetValue":1.0814,"netValue_forward":1.0314},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0305,"totalNetValue":1.0805,"netValue_forward":1.0305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0308000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0311,"totalNetValue":1.0811,"netValue_forward":1.0311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0297,"totalNetValue":1.0797,"netValue_forward":1.0297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0286,"totalNetValue":1.0786,"netValue_forward":1.0286000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0283,"totalNetValue":1.0783,"netValue_forward":1.0283000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.0252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.0247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0243,"totalNetValue":1.0743,"netValue_forward":1.0243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0282,"totalNetValue":1.0782,"netValue_forward":1.0282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.0247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0292,"totalNetValue":1.0792,"netValue_forward":1.0292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0305,"totalNetValue":1.0805,"netValue_forward":1.0305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0344,"totalNetValue":1.0844,"netValue_forward":1.0344000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0365,"totalNetValue":1.0865,"netValue_forward":1.0365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0363,"totalNetValue":1.0863,"netValue_forward":1.0363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0367,"totalNetValue":1.0867,"netValue_forward":1.0367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0334,"totalNetValue":1.0834,"netValue_forward":1.0334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0354,"totalNetValue":1.0854,"netValue_forward":1.0354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":1.0356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0346,"totalNetValue":1.0846,"netValue_forward":1.0346},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0371,"totalNetValue":1.0871,"netValue_forward":1.0371000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0394,"totalNetValue":1.0894,"netValue_forward":1.0394},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.041,"totalNetValue":1.091,"netValue_forward":1.041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":1.0413},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0429,"totalNetValue":1.0929,"netValue_forward":1.0429},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0443,"totalNetValue":1.0943,"netValue_forward":1.0442482870071108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0845,"totalNetValue":1.0945,"netValue_forward":1.0444408994366978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0849,"totalNetValue":1.0949,"netValue_forward":1.0448261242958723},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0846,"totalNetValue":1.0946,"netValue_forward":1.0445372056514914},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0457891864438082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.086,"totalNetValue":1.096,"netValue_forward":1.0458854926586019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0847,"totalNetValue":1.0947,"netValue_forward":1.044633511866285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0836,"totalNetValue":1.0936,"netValue_forward":1.0435741435035553},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0817,"totalNetValue":1.0917,"netValue_forward":1.041744325422477},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0811,"totalNetValue":1.0911,"netValue_forward":1.041166488133715},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.041936937852064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0425147751408257},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0811,"totalNetValue":1.0911,"netValue_forward":1.041166488133715},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0817,"totalNetValue":1.0917,"netValue_forward":1.041744325422477},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0822,"totalNetValue":1.0922,"netValue_forward":1.0422258564964448},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0828,"totalNetValue":1.0928,"netValue_forward":1.0428036937852065},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0823,"totalNetValue":1.0923,"netValue_forward":1.0423221627112382},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0804,"totalNetValue":1.0904,"netValue_forward":1.04049234463016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0819,"totalNetValue":1.0919,"netValue_forward":1.041936937852064},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0815,"totalNetValue":1.0915,"netValue_forward":1.0415517129928893},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0431889186443808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0431889186443808},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0843,"totalNetValue":1.0943,"netValue_forward":1.0442482870071106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0839,"totalNetValue":1.0939,"netValue_forward":1.0438630621479361},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0833,"totalNetValue":1.0933,"netValue_forward":1.0432852248591744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.03943297626743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.0381809954751133},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.0386625265490812},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0371216271123833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0357733401052727},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0368327084680025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0379883830455259},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0379883830455259},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.0357733401052727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0348102779573367},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0367364022532088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0775,"totalNetValue":1.0875,"netValue_forward":1.0376994644011448},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0721,"totalNetValue":1.0821,"netValue_forward":1.0324989288022903},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0682,"totalNetValue":1.0782,"netValue_forward":1.0287429864253392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0284540677809586},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0254685751223565},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0595,"totalNetValue":1.0695,"netValue_forward":1.0203643457382954},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0571,"totalNetValue":1.0671,"netValue_forward":1.0180529965832485},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0184382214424232},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0571,"totalNetValue":1.0671,"netValue_forward":1.0180529965832485},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.015452728783821},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.015452728783821},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0506,"totalNetValue":1.0606,"netValue_forward":1.011793092621664},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0106374180441409},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.0088075999630621},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.008903906177856},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0472,"totalNetValue":1.0572,"netValue_forward":1.008518681318681},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0457,"totalNetValue":1.0557,"netValue_forward":1.0070740880967772},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0066888632376025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.005629494874873},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0444,"totalNetValue":1.0544,"netValue_forward":1.0058221073044602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.0049553513713176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0445,"totalNetValue":1.0545,"netValue_forward":1.0059184135192536},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.006111025948841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0443,"totalNetValue":1.0543,"netValue_forward":1.0057258010896666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0064962508080153},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0432,"totalNetValue":1.0532,"netValue_forward":1.0046664327269368},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.042,"totalNetValue":1.052,"netValue_forward":1.0035107581494138},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0031255332902393},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0409,"totalNetValue":1.0509,"netValue_forward":1.0024513897866838},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0031255332902393},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0022587773570968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015660,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.001969858712716},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0014883276387478},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.000428959276018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.000717877920399},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.000428959276018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0012957152091608},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.00100679656478},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0012957152091608},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0020661649275093},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0425,"totalNetValue":1.0525,"netValue_forward":1.0039922892233817},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0040885954381753},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0432,"totalNetValue":1.0532,"netValue_forward":1.0046664327269368},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.042,"totalNetValue":1.052,"netValue_forward":1.0035107581494138},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0422,"totalNetValue":1.0522,"netValue_forward":1.0037033705790008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0031255332902393},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.0025476960014776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.0025476960014776},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":0.9996585095576693},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0369,"totalNetValue":1.0469,"netValue_forward":0.9985991411949393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0008141841351923},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0005252654908114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0454,"totalNetValue":1.0554,"netValue_forward":1.0067851694523964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0477,"totalNetValue":1.0577,"netValue_forward":1.0090002123926494},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0064962508080153},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0467,"totalNetValue":1.0567,"netValue_forward":1.0080371502447132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0466,"totalNetValue":1.0566,"netValue_forward":1.0079408440299198},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.007844537815126},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.007844537815126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0066888632376025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0444,"totalNetValue":1.0544,"netValue_forward":1.0058221073044602},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.005629494874873},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0048590451565242},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0040885954381753},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":1.003221839505033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0033181457198266},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0033181457198266},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0411,"totalNetValue":1.0511,"netValue_forward":1.002644002216271},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0021624711423032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0006215717056053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0006215717056053},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0011994089943672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.0000437344168436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0013920214239542},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.001969858712716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0017772462831287},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.001680940068335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.001680940068335},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.001680940068335},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0392,"totalNetValue":1.0492,"netValue_forward":1.0008141841351923},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0011031027795734},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0023550835718902},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0011031027795734},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":0.9992732846984949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.001680940068335},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.0025476960014776},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0040885954381753},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0411,"totalNetValue":1.0511,"netValue_forward":1.002644002216271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0027403084310647},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.041,"totalNetValue":1.051,"netValue_forward":1.0025476960014776},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015660,"netValue":1.0409,"totalNetValue":1.0509,"netValue_forward":1.0024513897866838},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.001969858712716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.001680940068335},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0015846338535415},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0011994089943672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.00100679656478},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0005252654908114},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0006215717056053},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015660,"netValue":1.0387,"totalNetValue":1.0487,"netValue_forward":1.0003326530612244},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":0.9991769784837012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0372,"totalNetValue":1.0472,"netValue_forward":0.9988880598393202},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":0.9991769784837012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015660,"netValue":1.0374,"totalNetValue":1.0474,"netValue_forward":0.9990806722689076},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015660,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":0.9987917536245265},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":0.9983102225505587},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":0.9980213039061778},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015660,"netValue":1.0359,"totalNetValue":1.0459,"netValue_forward":0.9976360790470034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015660,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":0.9975397728322097},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015660,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":0.9968656293286545},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":0.997732385261797},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0369,"totalNetValue":1.0469,"netValue_forward":0.9985991411949393},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0369,"totalNetValue":1.0469,"netValue_forward":0.9985991411949393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015660,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":0.9983102225505587},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":0.9981176101209714},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":0.9983102225505587},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":0.9981176101209714},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":0.9981176101209714},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015660,"netValue":1.0362,"totalNetValue":1.0462,"netValue_forward":0.9979249976913842},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015660,"netValue":1.0361,"totalNetValue":1.0461,"netValue_forward":0.9978286914765906},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":0.9975425346967005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015660,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9973517635101072},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015660,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9973517635101072},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015660,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9973517635101072},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015660,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.997160992323514},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9969702211369205},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015660,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9970656067302169},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015660,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9969702211369205},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9968748355436237},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015660,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9970656067302169},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9968748355436237},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9968748355436237},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015660,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9968748355436237},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015660,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9964932931704371},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015660,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9963979075771403},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015660,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.995920979610657},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015660,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9956348228307669},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015660,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9958255940173604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015660,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.9957302084240637},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015660,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9955394372374703},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015660,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9955394372374703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015660,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9956348228307669}],"influencesList":[{"stockId":3000000015660,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015660,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}