window.pageData = {"fund":{"_id":3000000015652,"name":"国投瑞银瑞利灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015652","tickerId":15652,"shortName":"国投瑞银瑞利混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryrllhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"綦缚鹏","stockType":"fund_manager","stockCode":"db20067020","exchange":"fm","tickerId":170616100030}],"hotMetrics":{"fss":{"stockId":3000000015652,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4156,"f_ind_h_s_r":0.5844,"f_h_a":18300,"f_h_s_a":14401,"f_ind_h_s_r_c_1y":0.04169999999999996,"f_ind_h_s_r_c_hy":0.042300000000000004,"f_ins_h_s_r_c_1y":-0.04169999999999996,"f_ins_h_s_r_c_hy":-0.04229999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015652,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47927807486631013,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.18984618694202432,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6111719605695509,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4649201709017315,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.4664521511142891,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.6002056819642627,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.533513806172171,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.46491353437187366},"fp":{"stockId":3000000015652,"type":"fp","f_p_r_fys":0.04195932104185007,"f_p_r_m1":0.035519523013161525,"f_p_r_m3":-0.011315908223123783,"f_p_r_m6":0.06721870433512023,"f_cagr_p_r_fs":0.048617627303531474,"f_p_r_y1":0.254094751673126,"f_p_r_d1":0.0024082914032599323,"f_p_r_y2":0.22983592400690944,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.22402234636871365,"f_i_d":"2022-04-27T16:00:00.000Z"},"ff":{"stockId":3000000015652,"type":"ff","f_m_f":14147336,"f_m_f_r":0.012,"f_c_f":2357889,"f_c_f_r":0.002,"f_m_a_c_f":16505225,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015652,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.8483,"f_nv_cr":0.010250407888203306},"f_as":{"stockId":3000000015652,"type":"f_as","f_tas":182792897.8752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161222,"stockCode":"161222","stockType":"fund","areaCode":"cn","followedNum":61,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":1932870000,"market":"a","tickerId":161222,"custody":"中国银行股份有限公司","name":"国投瑞银瑞利灵活配置混合型证券投资基金(LOF)","shortName":"国投瑞银瑞利混合(LOF)(161222)","fundSecondLevel":"hybrid","__csrcFundId":3762,"fundStatus":"normal","lastUpdated":"2026-05-01T06:39:44.649Z","masterFundFlag":1,"inceptionDate":"2015-02-04T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银瑞利混合(LOF)","memoNum":2,"pinyin":"gtryrllhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":725,"holdings":13457900,"marketCap":52620389,"netValueRatio":0.0645,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":2078,"holdings":3206655,"marketCap":47554693,"netValueRatio":0.0583,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":2128,"holdings":985708,"marketCap":29640239,"netValueRatio":0.0363,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":603225,"holdings":1768500,"marketCap":29604690,"netValueRatio":0.0363,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":2831,"holdings":924218,"marketCap":29297710,"netValueRatio":0.0359,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":601058,"holdings":2169803,"marketCap":27925364,"netValueRatio":0.0342,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":333,"holdings":322100,"marketCap":24592335,"netValueRatio":0.0301,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":601233,"holdings":1305400,"marketCap":23562470,"netValueRatio":0.0289,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":100,"holdings":5489300,"marketCap":23439311,"netValueRatio":0.0287,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockId":601898,"holdings":1310800,"marketCap":22545760,"netValueRatio":0.0276,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e75d33057a879563245952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161222,"stockCode":"113682","stockName":"益丰转债","holdings":10740,"marketCap":1372586,"netValueRatio":0.0017,"lastUpdated":"2026-04-21T11:19:15.191Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c84fdcc8e121e78b881","date":"2025-12-30T16:00:00.000Z","stockId":3000000161222,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":121107,"h_s_a":2229,"ins_h_s":184294320,"ins_h_s_r":0.6827,"ind_h_s":85662553,"ind_h_s_r":0.3173,"lastUpdated":"2026-03-31T00:59:48.372Z"},{"_id":"69aed8b47fea5b3eb0595174","date":"2025-06-29T16:00:00.000Z","stockId":3000000161222,"h_a":133031,"h_s_a":2948,"ins_h_s":263652685,"ins_h_s_r":0.6722,"ind_h_s":128568864,"ind_h_s_r":0.32780000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:00.794Z"},{"_id":"69aed8b47fea5b3eb0595173","date":"2024-12-30T16:00:00.000Z","stockId":3000000161222,"h_a":146564,"h_s_a":3897,"ins_h_s":414461213,"ins_h_s_r":0.7256,"ind_h_s":156724847,"ind_h_s_r":0.27440000000000003,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:00.786Z"},{"_id":"69aed8b47fea5b3eb0595172","date":"2024-06-29T16:00:00.000Z","stockId":3000000161222,"h_a":158022,"h_s_a":4759,"ins_h_s":566143317,"ins_h_s_r":0.7528,"ind_h_s":185890340,"ind_h_s_r":0.24719999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:00.784Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.8483,"totalNetValue":2.8483,"netValue_forward":2.8483},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.8194,"totalNetValue":2.8194,"netValue_forward":2.8194},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.7907,"totalNetValue":2.7907,"netValue_forward":2.7906999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.8227,"totalNetValue":2.8227,"netValue_forward":2.8226999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.7913,"totalNetValue":2.7913,"netValue_forward":2.7912999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.8327,"totalNetValue":2.8327,"netValue_forward":2.832699999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.8276,"totalNetValue":2.8276,"netValue_forward":2.8275999999999986},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.826999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.8178,"totalNetValue":2.8178,"netValue_forward":2.817799999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.8119,"totalNetValue":2.8119,"netValue_forward":2.811899999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.7649,"totalNetValue":2.7649,"netValue_forward":2.764899999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.7956,"totalNetValue":2.7956,"netValue_forward":2.7955999999999985},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.8162,"totalNetValue":2.8162,"netValue_forward":2.8161999999999985},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.8276,"totalNetValue":2.8276,"netValue_forward":2.8275999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.776999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.7699,"totalNetValue":2.7699,"netValue_forward":2.7698999999999976},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.7454,"totalNetValue":2.7454,"netValue_forward":2.7453999999999983},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7479999999999984},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.7483,"totalNetValue":2.7483,"netValue_forward":2.748299999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.7244,"totalNetValue":2.7244,"netValue_forward":2.7243999999999984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.7506,"totalNetValue":2.7506,"netValue_forward":2.750599999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.7637,"totalNetValue":2.7637,"netValue_forward":2.7636999999999983},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.7899,"totalNetValue":2.7899,"netValue_forward":2.7898999999999976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.7969,"totalNetValue":2.7969,"netValue_forward":2.796899999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.8076,"totalNetValue":2.8076,"netValue_forward":2.807599999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.797899999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.8063,"totalNetValue":2.8063,"netValue_forward":2.806299999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.8321,"totalNetValue":2.8321,"netValue_forward":2.8320999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.8143,"totalNetValue":2.8143,"netValue_forward":2.814299999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.8255,"totalNetValue":2.8255,"netValue_forward":2.825499999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.7811,"totalNetValue":2.7811,"netValue_forward":2.7810999999999977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.7696,"totalNetValue":2.7696,"netValue_forward":2.769599999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.7688,"totalNetValue":2.7688,"netValue_forward":2.768799999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.7762,"totalNetValue":2.7762,"netValue_forward":2.7761999999999976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.7871,"totalNetValue":2.7871,"netValue_forward":2.7870999999999975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.7842,"totalNetValue":2.7842,"netValue_forward":2.784199999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.7598,"totalNetValue":2.7598,"netValue_forward":2.7597999999999976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.7528,"totalNetValue":2.7528,"netValue_forward":2.7527999999999975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.7699,"totalNetValue":2.7699,"netValue_forward":2.769899999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.7583,"totalNetValue":2.7583,"netValue_forward":2.7582999999999975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.7502,"totalNetValue":2.7502,"netValue_forward":2.7501999999999973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.7393,"totalNetValue":2.7393,"netValue_forward":2.7392999999999974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.7623,"totalNetValue":2.7623,"netValue_forward":2.762299999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.7598,"totalNetValue":2.7598,"netValue_forward":2.7597999999999976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.7701,"totalNetValue":2.7701,"netValue_forward":2.770099999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.7218,"totalNetValue":2.7218,"netValue_forward":2.7217999999999978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.7058,"totalNetValue":2.7058,"netValue_forward":2.7057999999999978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.7156,"totalNetValue":2.7156,"netValue_forward":2.715599999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.7395,"totalNetValue":2.7395,"netValue_forward":2.739499999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.7024,"totalNetValue":2.7024,"netValue_forward":2.7023999999999977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7265999999999977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.7201,"totalNetValue":2.7201,"netValue_forward":2.7200999999999977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.7054,"totalNetValue":2.7054,"netValue_forward":2.705399999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.7328,"totalNetValue":2.7328,"netValue_forward":2.7327999999999983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.7096,"totalNetValue":2.7096,"netValue_forward":2.7095999999999982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.6692,"totalNetValue":2.6692,"netValue_forward":2.6691999999999982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.7423,"totalNetValue":2.7423,"netValue_forward":2.742299999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.7716,"totalNetValue":2.7716,"netValue_forward":2.7715999999999976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.8366,"totalNetValue":2.8366,"netValue_forward":2.836599999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.8328,"totalNetValue":2.8328,"netValue_forward":2.8327999999999975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.857999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.8808999999999974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.8967,"totalNetValue":2.8967,"netValue_forward":2.8966999999999974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.8941,"totalNetValue":2.8941,"netValue_forward":2.8940999999999972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.8587,"totalNetValue":2.8587,"netValue_forward":2.8586999999999967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.8411,"totalNetValue":2.8411,"netValue_forward":2.8410999999999973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.8791,"totalNetValue":2.8791,"netValue_forward":2.8790999999999976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.8681,"totalNetValue":2.8681,"netValue_forward":2.8680999999999974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.8352,"totalNetValue":2.8352,"netValue_forward":2.8351999999999973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.8695,"totalNetValue":2.8695,"netValue_forward":2.8694999999999973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.9194,"totalNetValue":2.9194,"netValue_forward":2.9193999999999978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.9013,"totalNetValue":2.9013,"netValue_forward":2.9012999999999973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.8782,"totalNetValue":2.8782,"netValue_forward":2.878199999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.8931,"totalNetValue":2.8931,"netValue_forward":2.893099999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.8711999999999978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.828999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.8699,"totalNetValue":2.8699,"netValue_forward":2.8698999999999977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.8819,"totalNetValue":2.8819,"netValue_forward":2.8818999999999977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.8709,"totalNetValue":2.8709,"netValue_forward":2.8708999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.8689999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.8475,"totalNetValue":2.8475,"netValue_forward":2.8474999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8509999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.8566,"totalNetValue":2.8566,"netValue_forward":2.8565999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.797899999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.7601,"totalNetValue":2.7601,"netValue_forward":2.7600999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.8494,"totalNetValue":2.8494,"netValue_forward":2.849399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.8773,"totalNetValue":2.8773,"netValue_forward":2.8772999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.8775,"totalNetValue":2.8775,"netValue_forward":2.877499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.8436,"totalNetValue":2.8436,"netValue_forward":2.843599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.8547,"totalNetValue":2.8547,"netValue_forward":2.8546999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.8576,"totalNetValue":2.8576,"netValue_forward":2.8575999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.8489,"totalNetValue":2.8489,"netValue_forward":2.8488999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.8392,"totalNetValue":2.8392,"netValue_forward":2.839199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.8465,"totalNetValue":2.8465,"netValue_forward":2.846499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.8261,"totalNetValue":2.8261,"netValue_forward":2.8260999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.7856,"totalNetValue":2.7856,"netValue_forward":2.785599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.8091,"totalNetValue":2.8091,"netValue_forward":2.809099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.8168,"totalNetValue":2.8168,"netValue_forward":2.8167999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.7956,"totalNetValue":2.7956,"netValue_forward":2.7955999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.8015,"totalNetValue":2.8015,"netValue_forward":2.8014999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.8037,"totalNetValue":2.8037,"netValue_forward":2.8036999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.7883999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.8036,"totalNetValue":2.8036,"netValue_forward":2.8035999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.8206,"totalNetValue":2.8206,"netValue_forward":2.820599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.7562,"totalNetValue":2.7562,"netValue_forward":2.756199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.7335999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.7390999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.7195,"totalNetValue":2.7195,"netValue_forward":2.7194999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.7374,"totalNetValue":2.7374,"netValue_forward":2.7373999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.7354,"totalNetValue":2.7354,"netValue_forward":2.7353999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.716399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.6932,"totalNetValue":2.6932,"netValue_forward":2.6931999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.7025,"totalNetValue":2.7025,"netValue_forward":2.702499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7039999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.6896,"totalNetValue":2.6896,"netValue_forward":2.689599999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.6872,"totalNetValue":2.6872,"netValue_forward":2.687199999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.6531,"totalNetValue":2.6531,"netValue_forward":2.653099999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.6689,"totalNetValue":2.6689,"netValue_forward":2.6688999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.6674,"totalNetValue":2.6674,"netValue_forward":2.6673999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.6517,"totalNetValue":2.6517,"netValue_forward":2.6516999999999973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.6746999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6619999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.6895,"totalNetValue":2.6895,"netValue_forward":2.6894999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.700499999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6617999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.6654,"totalNetValue":2.6654,"netValue_forward":2.6653999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.6382,"totalNetValue":2.6382,"netValue_forward":2.638199999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.646999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.6339,"totalNetValue":2.6339,"netValue_forward":2.6338999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.6264,"totalNetValue":2.6264,"netValue_forward":2.626399999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.6196,"totalNetValue":2.6196,"netValue_forward":2.6195999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.6207,"totalNetValue":2.6207,"netValue_forward":2.6206999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.6113,"totalNetValue":2.6113,"netValue_forward":2.6112999999999973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6109999999999975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.6565,"totalNetValue":2.6565,"netValue_forward":2.656499999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.6736,"totalNetValue":2.6736,"netValue_forward":2.6735999999999973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.6652,"totalNetValue":2.6652,"netValue_forward":2.665199999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.6939,"totalNetValue":2.6939,"netValue_forward":2.6938999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.7184,"totalNetValue":2.7184,"netValue_forward":2.7183999999999973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.7434,"totalNetValue":2.7434,"netValue_forward":2.7433999999999967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.727999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.7203,"totalNetValue":2.7203,"netValue_forward":2.7202999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.7263,"totalNetValue":2.7263,"netValue_forward":2.726299999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.6993,"totalNetValue":2.6993,"netValue_forward":2.6992999999999974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.6934,"totalNetValue":2.6934,"netValue_forward":2.693399999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.657999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.639599999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.659999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6559999999999966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.6595,"totalNetValue":2.6595,"netValue_forward":2.659499999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.662099999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.6279,"totalNetValue":2.6279,"netValue_forward":2.6278999999999972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.6336,"totalNetValue":2.6336,"netValue_forward":2.6335999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.6229,"totalNetValue":2.6229,"netValue_forward":2.6228999999999973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.620599999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.6071,"totalNetValue":2.6071,"netValue_forward":2.6070999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.6246,"totalNetValue":2.6246,"netValue_forward":2.6245999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.5959,"totalNetValue":2.5959,"netValue_forward":2.595899999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.5877,"totalNetValue":2.5877,"netValue_forward":2.5876999999999972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.6275999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.6288,"totalNetValue":2.6288,"netValue_forward":2.628799999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6014999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.6142,"totalNetValue":2.6142,"netValue_forward":2.614199999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.6478,"totalNetValue":2.6478,"netValue_forward":2.6477999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.6506,"totalNetValue":2.6506,"netValue_forward":2.6505999999999963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.6236,"totalNetValue":2.6236,"netValue_forward":2.623599999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.6142,"totalNetValue":2.6142,"netValue_forward":2.614199999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.5962,"totalNetValue":2.5962,"netValue_forward":2.5961999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.5967,"totalNetValue":2.5967,"netValue_forward":2.596699999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.603699999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.5837999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.5938,"totalNetValue":2.5938,"netValue_forward":2.593799999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.6072,"totalNetValue":2.6072,"netValue_forward":2.6071999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.5894,"totalNetValue":2.5894,"netValue_forward":2.5893999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.623999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.6118,"totalNetValue":2.6118,"netValue_forward":2.6117999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.6151,"totalNetValue":2.6151,"netValue_forward":2.615099999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.6233,"totalNetValue":2.6233,"netValue_forward":2.623299999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6401999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6061999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.6113,"totalNetValue":2.6113,"netValue_forward":2.6112999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5611999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.5231,"totalNetValue":2.5231,"netValue_forward":2.5230999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.5346,"totalNetValue":2.5346,"netValue_forward":2.5345999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.555699999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5820999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.5775,"totalNetValue":2.5775,"netValue_forward":2.5774999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.5679,"totalNetValue":2.5679,"netValue_forward":2.567899999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.5884,"totalNetValue":2.5884,"netValue_forward":2.5883999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.568099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.5422,"totalNetValue":2.5422,"netValue_forward":2.542199999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5162999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.5126,"totalNetValue":2.5126,"netValue_forward":2.512599999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4960999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.5012999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4960999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.4676,"totalNetValue":2.4676,"netValue_forward":2.4675999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.4833999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.4722999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.4431,"totalNetValue":2.4431,"netValue_forward":2.443099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.441599999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.442199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.431499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.4195,"totalNetValue":2.4195,"netValue_forward":2.4194999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.4058999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.405599999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.4312999999999962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.4103,"totalNetValue":2.4103,"netValue_forward":2.4102999999999963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.397399999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":2.406199999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3990999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.382899999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.3905999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3648999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.3367,"totalNetValue":2.3367,"netValue_forward":2.336699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.3385,"totalNetValue":2.3385,"netValue_forward":2.3384999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3281999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.3237,"totalNetValue":2.3237,"netValue_forward":2.323699999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3291999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.325099999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3083999999999967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.314699999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2990999999999966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.307899999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.293199999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.291899999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2676999999999965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.2774,"totalNetValue":2.2774,"netValue_forward":2.2773999999999965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.266399999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.250599999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.248899999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.246799999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2680999999999965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.270399999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.274999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2711999999999968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2900999999999967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.2738,"totalNetValue":2.2738,"netValue_forward":2.2737999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.2840999999999974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.2770999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2780999999999967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.2664999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.2684,"totalNetValue":2.2684,"netValue_forward":2.268399999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.283299999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2767999999999966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2876999999999965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2866999999999966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2843999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.2915,"totalNetValue":2.2915,"netValue_forward":2.2914999999999965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.276099999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.2585999999999964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2529999999999966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.2517,"totalNetValue":2.2517,"netValue_forward":2.251699999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2650999999999963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.260699999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2538999999999954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.2377999999999956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2424999999999957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.2406999999999955},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2202999999999955},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2233999999999954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.2248999999999954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2232999999999956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.226399999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.221599999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.218699999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2123999999999966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.214399999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.211499999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.214799999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.215099999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2047999999999965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2108999999999965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1745999999999963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1685999999999965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.279299999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.312299999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.3115,"totalNetValue":2.3115,"netValue_forward":2.311499999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.2999,"totalNetValue":2.2999,"netValue_forward":2.2998999999999965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.3078999999999965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3208999999999964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.3189999999999964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.3216,"totalNetValue":2.3216,"netValue_forward":2.3215999999999966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3194999999999966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3146999999999966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3327999999999967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.3408,"totalNetValue":2.3408,"netValue_forward":2.3407999999999967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.347799999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3484999999999965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3526999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.3322,"totalNetValue":2.3322,"netValue_forward":2.332199999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.3340999999999967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.3405,"totalNetValue":2.3405,"netValue_forward":2.340499999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.3309,"totalNetValue":2.3309,"netValue_forward":2.330899999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.325299999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.319699999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.312299999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.313799999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3134999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.3066,"totalNetValue":2.3066,"netValue_forward":2.3065999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.318899999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.307299999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2984999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.3185999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.316099999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.3068,"totalNetValue":2.3068,"netValue_forward":2.306799999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3022999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.3233999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3287999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3380999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.330699999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.3283,"totalNetValue":2.3283,"netValue_forward":2.3282999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.3241,"totalNetValue":2.3241,"netValue_forward":2.3240999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.305499999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.302899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.325599999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.3154,"totalNetValue":2.3154,"netValue_forward":2.3153999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2972999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2994999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.3118,"totalNetValue":2.3118,"netValue_forward":2.3117999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.305999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.3076,"totalNetValue":2.3076,"netValue_forward":2.3075999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2931999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2810999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2540999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2523999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.276699999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.2944999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.293499999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2777999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2932999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3442999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.341399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.3352,"totalNetValue":2.3352,"netValue_forward":2.3351999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3355999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3413999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.320799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.332799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3390999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.346399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.3395,"totalNetValue":2.3395,"netValue_forward":2.3394999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.3507,"totalNetValue":2.3507,"netValue_forward":2.350699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.3706,"totalNetValue":2.3706,"netValue_forward":2.370599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4012999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.3826,"totalNetValue":2.3826,"netValue_forward":2.382599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3440999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.3539,"totalNetValue":2.3539,"netValue_forward":2.353899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.337499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.343699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.3574,"totalNetValue":2.3574,"netValue_forward":2.357399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.355299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.348599999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.332599999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.348999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.3237,"totalNetValue":2.3237,"netValue_forward":2.323699999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.329499999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.3289,"totalNetValue":2.3289,"netValue_forward":2.328899999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.3882,"totalNetValue":2.3882,"netValue_forward":2.388199999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.390099999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.3808999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3648999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.3704,"totalNetValue":2.3704,"netValue_forward":2.3703999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.3943,"totalNetValue":2.3943,"netValue_forward":2.3942999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.4347,"totalNetValue":2.4347,"netValue_forward":2.4346999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4340999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.443399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.467799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.427099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.4288,"totalNetValue":2.4288,"netValue_forward":2.428799999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4015999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.385999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.374199999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.360599999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.3409,"totalNetValue":2.3409,"netValue_forward":2.3408999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.3665,"totalNetValue":2.3665,"netValue_forward":2.366499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.343699999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.3247,"totalNetValue":2.3247,"netValue_forward":2.3246999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.3349,"totalNetValue":2.3349,"netValue_forward":2.334899999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.327499999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.293999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.260999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.289999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3299999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3049999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.428999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.406999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1979999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.030999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.048999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.092999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0679999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.080999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.080999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.081999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.127999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.131999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015652,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1219999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015652,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.140999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015652,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015652,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.128999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.114999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015652,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.140999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.116999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015652,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.120999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.123999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015652,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.144999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015652,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.181999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.193999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015652,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.205999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015652,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015652,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2169999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015652,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015652,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015652,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.217999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015652,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015652,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.229999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015652,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2239999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015652,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015652,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.255999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015652,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015652,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015652,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015652,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2419999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015652,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015652,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2539999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015652,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015652,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015652,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2739999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015652,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.292999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015652,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015652,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999986}]}