window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T01:20:27.163Z","endDate":"2026-04-10T01:20:27.163Z","stock":{"_id":3000000015648,"stockCode":"015648","shortName":"兴银中证同业存单AAA指数7天持有期","masterFundShortName":"兴银中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴银中证同业存单AAA指数7天持有期证券投资基金","followedNum":3,"inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050890000,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3324619745.82,"setUpShares":3324619745.82,"pinyin":"xyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","lastUpdated":"2025-06-24T15:21:57.524Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2022-05-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1654,"f_ins_h_s_r_c_hy":0.04899999999999999,"f_ind_h_s_r":0.8345999999999999,"f_ind_h_s_r_c_hy":-0.049000000000000044,"f_h_a":841070,"f_h_s_a":1730,"f_ind_h_s_r_c_1y":-0.13,"f_ins_h_s_r_c_1y":0.13,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015648,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6492843670254077,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.29170305676855895,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3856905158069884,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5155428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9413884218111939,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9264400622729632,"f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.6807036833424959,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6409322651128915},"fp":{"stockId":3000000015648,"type":"fp","f_p_r_fys":0.00409378489021206,"f_p_r_m1":0.0014847809948033142,"f_p_r_m3":0.0039069767441859415,"f_p_r_m6":0.0071861875874941195,"f_cagr_p_r_fs":0.01967829642067831,"f_p_r_d1":0.0000943218260704981,"f_p_r_y1":0.014571777756886117,"f_p_r_y2":0.03233212167591337,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.06063882063882042},"ff":{"stockId":3000000015648,"type":"ff","f_m_f":1191302,"f_m_f_r":0.002,"f_c_f":297825,"f_c_f_r":0.0005,"f_m_a_c_f":1489127,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015648,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0792,"f_nv_cr":0},"f_as":{"stockId":3000000015648,"type":"f_as","f_tas":752350685.7832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b371987889646e716d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015648,"stockCode":"112503314","stockName":"25农业银行CD314","holdings":700000,"marketCap":69205040,"netValueRatio":0.092,"lastUpdated":"2026-01-22T14:59:03.801Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b371987889646e716d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015648,"stockCode":"112520252","stockName":"25广发银行CD252","holdings":700000,"marketCap":69182860,"netValueRatio":0.092,"lastUpdated":"2026-01-22T14:59:03.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b371987889646e716d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015648,"stockCode":"112509295","stockName":"25浦发银行CD295","holdings":700000,"marketCap":69024173,"netValueRatio":0.0917,"lastUpdated":"2026-01-22T14:59:03.806Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b371987889646e716d5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015648,"stockCode":"112511159","stockName":"25平安银行CD159","holdings":700000,"marketCap":69008747,"netValueRatio":0.0917,"lastUpdated":"2026-01-22T14:59:03.809Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b371987889646e716d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015648,"stockCode":"112508272","stockName":"25中信银行CD272","holdings":500000,"marketCap":49681936,"netValueRatio":0.066,"lastUpdated":"2026-01-22T14:59:03.812Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王深","d":"本基金的基金经理、公司固定收益部总经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任职于中泰证券厦门厦禾路营业部、象屿股份有限公司，2015年4月加入兴银基金管理有限责任公司，历任固定收益部信用研究员、基金经理助理、固定收益部下设二级部门策略分析部副总经理（主持工作），现任固定收益部总经理助理、基金经理。","ad":"2022-05-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0792},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0785},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0776},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0775},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0774},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0773},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0769},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0765},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0764},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0762},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0761},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.076},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0756},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0756},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0738},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0733},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0716},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0709},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0704},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0704},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0704},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0698},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.069},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0687},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0688},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0688},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0677},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0671},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0668},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0659},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0641},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0598},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0599},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0605},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0606},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.061},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0612},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0615},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0613},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0606},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.061},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0614},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0617},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0618},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0618},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0614},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0604},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0606},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0608},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0602},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0595},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0591},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.059},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0591},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0581},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0576},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0575},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0574},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0571},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0571},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.057},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0569},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0567},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0566},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0564},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0561},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.056},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.056},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0558},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0556},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0555},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0552},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0551},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0551},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0551},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0551},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.055},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0549},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0549},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0547},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0542},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0539},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0536},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0549},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0549},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0544},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0544},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0541},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0539},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0538},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0538},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0537},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0536},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0535},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0535},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0531},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0531},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0531},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0528},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0536},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0536},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0531},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0528},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0526},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0524},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0522},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0521},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0519},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0518},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0518},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0518},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0516},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0515},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0515},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0514},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0512},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0514},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0514},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0512},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0511},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0511},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.051},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0509},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0507},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0506},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0504},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0502},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0503},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0501},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.05},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.05},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0498},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0498},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0497},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0496},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0495},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0494},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0493},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0492},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0489},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0489},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0488},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0486},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0485},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0484},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0483},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0483},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0481},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0481},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.048},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0479},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0478},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0476},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0471},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0467},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0462},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0467},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0471},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0473},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0472},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0469},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0467},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0465},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0463},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0464},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0461},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0458},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0455},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0454},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0452},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0448},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0444},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0442},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0441},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0438},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0439},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0438},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0437},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0436},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0435},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0434},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0434},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0432},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.043},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0429},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0429},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.043},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.043},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0429},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0429},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0427},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0427},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0426},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0425},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0425},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0423},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0422},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0421},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0419},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0418},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0417},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0415},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0413},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0406},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0404},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0402},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0402},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0399},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0398},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0398},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0396},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0393},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0391},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.039},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0389},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0389},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0388},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0386},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0385},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0383},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0382},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0382},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.038},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0379},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0379},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0377},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0375},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0373},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0371},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.037},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0372},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0372},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0371},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0367},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0362},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0356},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0352},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0349},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0348},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0349},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0349},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0349},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0346},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0344},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0342},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0339},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0338},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0336},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0336},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0333},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0333},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0333},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0333},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0333},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0334},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0335},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0333},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0332},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.033},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0329},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0328},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0326},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0324},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0322},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0322},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.032},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0319},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0317},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0315},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0313},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0312},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0307},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0305},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0303},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.03},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0298},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0296},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0301},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.03},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.03},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0299},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0298},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0297},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0298},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0299},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.029},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0287},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0288},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0286},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0283},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0283},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0281},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.028},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0278},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0277},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0279},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0281},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0283},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0285},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0285},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0285},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0285},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0282},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0284},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0283},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0283},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0283},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0282},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0281},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.028},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0279},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0277},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0275},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0274},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0273},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0272},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0272},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.027},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0269},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0267},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0266},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0264},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0264},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0262},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0261},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0261},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0263},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0262},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.026},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0259},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0259},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0257},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0255},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0254},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0254},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0254},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0253},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0252},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0251},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0249},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0248},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0245},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0243},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0238},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0238},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0237},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0238},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0237},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0237},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0236},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0237},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0239},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0241},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.024},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0237},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0235},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0234},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0234},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0232},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.023},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0228},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0227},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0225},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0224},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0222},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0221},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.022},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0219},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0219},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0216},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0214},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0213},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0212},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0211},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0211},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.021},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0209},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0206},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0203},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0201},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0198},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0196},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0191},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.019},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0189},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0188},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0187},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0185},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0185},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0184},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0183},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0181},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.018},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.018},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0178},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000015648,"lxr_nv_fc":1.0177}]}