window.pageData = {"startDate":"2024-05-02T05:15:08.859Z","endDate":"2026-05-02T05:15:08.859Z","stock":{"_id":3000000015646,"stockCode":"015646","shortName":"中金中证同业存单AAA指数7天持有发起","masterFundShortName":"中金中证同业存单AAA指数7天持有发起 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15646,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中金中证同业存单AAA指数7天持有期发起式证券投资基金","followedNum":5,"inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050960000,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3657206179.95,"setUpShares":3657206179.95,"pinyin":"zjzztycdaaazs7tcyqfqszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"石玉","stockType":"fund_manager","stockCode":"8801416273","exchange":"fm","tickerId":1925168010}],"hotMetrics":{"fss":{"stockId":3000000015646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.156,"f_ins_h_s_r_c_hy":-0.04529999999999998,"f_ind_h_s_r":0.8440000000000001,"f_ind_h_s_r_c_hy":0.04530000000000001,"f_h_a":101719,"f_h_s_a":66031,"f_ind_h_s_r_c_1y":0.15990000000000015,"f_ins_h_s_r_c_1y":-0.15990000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015646,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8078291814946619,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9382205786382424,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5477320384063569,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7563399588759424,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.939128346740305,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9295154185022027,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7297385978344089,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7573167197913648},"fp":{"stockId":3000000015646,"type":"fp","f_p_r_fys":0.004194630872483174,"f_p_r_m1":0.0009291089844838396,"f_p_r_m3":0.003072625698323783,"f_p_r_m6":0.006258172987110067,"f_cagr_p_r_fs":0.018934798294607313,"f_p_r_d1":0.00018898233015218757,"f_p_r_y1":0.012785559838300209,"f_p_r_y2":0.0343734997599614,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.05887556516610948},"ff":{"stockId":3000000015646,"type":"ff","f_m_f":267235,"f_m_f_r":0.002,"f_c_f":66809,"f_c_f_r":0.0005,"f_m_a_c_f":334044,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015646,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0773,"f_nv_cr":0},"f_as":{"stockId":3000000015646,"type":"f_as","f_tas":4127050056.5981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fade1398d79843002b68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015646,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:44:14.637Z"},{"_id":"69e8fade1398d79843002b69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015646,"stockCode":"112604004","stockName":"26中国银行CD004","holdings":2000000,"marketCap":197796468,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:14.641Z"},{"_id":"69e8fade1398d79843002b6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015646,"stockCode":"112504063","stockName":"25中国银行CD063","holdings":1500000,"marketCap":148984023,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:44:14.645Z"},{"_id":"69e8fade1398d79843002b6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015646,"stockCode":"112503120","stockName":"25农业银行CD120","holdings":1000000,"marketCap":99974289,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:44:14.649Z"},{"_id":"69e8fade1398d79843002b6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015646,"stockCode":"112509104","stockName":"25浦发银行CD104","holdings":1000000,"marketCap":99947997,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:44:14.654Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0773,"tnv":1.0773},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0773,"tnv":1.0773},{"stockId":3000000015646,"date":"2026-04-27T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0772,"tnv":1.0772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015646,"nv":1.077,"tnv":1.077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0769,"tnv":1.0769},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015646,"nv":1.0769,"tnv":1.0769},{"stockId":3000000015646,"date":"2026-04-15T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015646,"nv":1.0767,"tnv":1.0767},{"stockId":3000000015646,"date":"2026-04-13T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015646,"date":"2026-04-12T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015646,"date":"2026-04-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015646,"date":"2026-04-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0766,"tnv":1.0766},{"stockId":3000000015646,"date":"2026-04-06T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015646,"date":"2026-04-02T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015646,"date":"2026-04-01T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015646,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0763,"tnv":1.0763},{"stockId":3000000015646,"date":"2026-03-25T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015646,"date":"2026-03-24T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015646,"date":"2026-03-23T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015646,"nv":1.076,"tnv":1.076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0759,"tnv":1.0759},{"stockId":3000000015646,"date":"2026-03-16T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015646,"date":"2026-03-15T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015646,"nv":1.0758,"tnv":1.0758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0757,"tnv":1.0757},{"stockId":3000000015646,"date":"2026-03-10T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015646,"date":"2026-03-09T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015646,"date":"2026-03-08T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0755,"tnv":1.0755},{"stockId":3000000015646,"date":"2026-03-04T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015646,"date":"2026-03-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0753,"tnv":1.0753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015646,"nv":1.0751,"tnv":1.0751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015646,"nv":1.075,"tnv":1.075},{"stockId":3000000015646,"date":"2026-02-25T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0749,"tnv":1.0749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0749,"tnv":1.0749},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015646,"nv":1.0745,"tnv":1.0745},{"stockId":3000000015646,"date":"2026-02-11T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015646,"nv":1.0744,"tnv":1.0744},{"stockId":3000000015646,"date":"2026-02-09T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0744,"tnv":1.0744},{"stockId":3000000015646,"date":"2026-02-05T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015646,"date":"2026-02-04T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0742,"tnv":1.0742},{"stockId":3000000015646,"date":"2026-02-02T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015646,"date":"2026-02-01T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015646,"date":"2026-01-29T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015646,"date":"2026-01-28T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0739,"tnv":1.0739},{"stockId":3000000015646,"date":"2026-01-26T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000015646,"date":"2026-01-25T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0738,"tnv":1.0738},{"stockId":3000000015646,"date":"2026-01-21T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015646,"date":"2026-01-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0735,"tnv":1.0735},{"stockId":3000000015646,"date":"2026-01-18T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015646,"date":"2026-01-15T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015646,"date":"2026-01-14T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015646,"nv":1.073,"tnv":1.073},{"stockId":3000000015646,"date":"2026-01-12T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015646,"nv":1.073,"tnv":1.073},{"stockId":3000000015646,"date":"2026-01-08T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0728,"tnv":1.0728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015646,"nv":1.0728,"tnv":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0728,"tnv":1.0728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015646,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015646,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015646,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015646,"nv":1.072,"tnv":1.072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015646,"nv":1.072,"tnv":1.072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015646,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015646,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015646,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015646,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015646,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015646,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015646,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015646,"nv":1.071,"tnv":1.071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015646,"nv":1.071,"tnv":1.071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015646,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015646,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015646,"nv":1.07,"tnv":1.07},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015646,"nv":1.07,"tnv":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015646,"nv":1.07,"tnv":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015646,"nv":1.07,"tnv":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015646,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015646,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015646,"nv":1.069,"tnv":1.069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015646,"nv":1.069,"tnv":1.069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015646,"nv":1.069,"tnv":1.069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015646,"nv":1.069,"tnv":1.069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015646,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015646,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015646,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015646,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015646,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015646,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015646,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015646,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015646,"nv":1.068,"tnv":1.068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015646,"nv":1.068,"tnv":1.068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015646,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015646,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015646,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015646,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015646,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015646,"nv":1.067,"tnv":1.067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015646,"nv":1.067,"tnv":1.067},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015646,"nv":1.067,"tnv":1.067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015646,"nv":1.067,"tnv":1.067},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015646,"nv":1.067,"tnv":1.067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015646,"nv":1.067,"tnv":1.067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015646,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015646,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015646,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015646,"nv":1.066,"tnv":1.066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015646,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015646,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015646,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015646,"nv":1.065,"tnv":1.065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015646,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015646,"nv":1.065,"tnv":1.065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015646,"nv":1.065,"tnv":1.065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015646,"nv":1.065,"tnv":1.065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015646,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015646,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015646,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015646,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015646,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015646,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015646,"nv":1.063,"tnv":1.063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015646,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015646,"nv":1.063,"tnv":1.063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015646,"nv":1.063,"tnv":1.063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015646,"nv":1.062,"tnv":1.062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015646,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015646,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015646,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015646,"nv":1.06,"tnv":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015646,"nv":1.06,"tnv":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015646,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015646,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015646,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015646,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015646,"nv":1.059,"tnv":1.059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015646,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015646,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015646,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015646,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015646,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015646,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015646,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015646,"nv":1.0582,"tnv":1.0582},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015646,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015646,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015646,"nv":1.058,"tnv":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015646,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015646,"nv":1.0579,"tnv":1.0579},{"stockId":3000000015646,"date":"2025-02-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015646,"date":"2025-02-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015646,"date":"2025-02-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015646,"date":"2025-02-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015646,"date":"2025-02-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015646,"date":"2025-02-13T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015646,"date":"2025-02-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015646,"date":"2025-02-11T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015646,"date":"2025-02-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015646,"date":"2025-02-09T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015646,"date":"2025-02-06T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015646,"date":"2025-02-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015646,"date":"2025-02-04T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015646,"date":"2025-01-26T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015646,"date":"2025-01-23T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015646,"date":"2025-01-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015646,"date":"2025-01-21T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015646,"date":"2025-01-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015646,"date":"2025-01-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015646,"date":"2025-01-16T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015646,"date":"2025-01-15T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015646,"date":"2025-01-14T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015646,"date":"2025-01-13T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015646,"date":"2025-01-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015646,"date":"2025-01-09T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015646,"date":"2025-01-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015646,"date":"2025-01-07T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015646,"date":"2025-01-06T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015646,"date":"2025-01-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015646,"date":"2025-01-02T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015646,"date":"2025-01-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015646,"date":"2024-12-30T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015646,"date":"2024-12-29T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015646,"date":"2024-12-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015646,"date":"2024-12-25T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015646,"date":"2024-12-24T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015646,"date":"2024-12-23T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015646,"date":"2024-12-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015646,"date":"2024-12-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015646,"date":"2024-12-18T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015646,"date":"2024-12-17T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015646,"date":"2024-12-16T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015646,"date":"2024-12-15T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015646,"date":"2024-12-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015646,"date":"2024-12-11T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015646,"date":"2024-12-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015646,"date":"2024-12-09T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015646,"date":"2024-12-08T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015646,"date":"2024-12-05T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015646,"date":"2024-12-04T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015646,"date":"2024-12-03T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000015646,"date":"2024-12-02T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015646,"date":"2024-12-01T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015646,"date":"2024-11-28T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015646,"date":"2024-11-27T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015646,"date":"2024-11-26T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015646,"date":"2024-11-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015646,"date":"2024-11-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015646,"date":"2024-11-21T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015646,"date":"2024-11-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015646,"date":"2024-11-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015646,"date":"2024-11-18T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015646,"date":"2024-11-17T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015646,"date":"2024-11-14T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015646,"date":"2024-11-13T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015646,"date":"2024-11-12T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015646,"date":"2024-11-11T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015646,"date":"2024-11-10T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015646,"date":"2024-11-07T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015646,"date":"2024-11-06T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015646,"date":"2024-11-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015646,"date":"2024-11-04T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015646,"date":"2024-11-03T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015646,"date":"2024-10-31T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015646,"date":"2024-10-30T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015646,"date":"2024-10-29T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015646,"date":"2024-10-28T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015646,"date":"2024-10-27T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015646,"date":"2024-10-24T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015646,"date":"2024-10-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015646,"date":"2024-10-22T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015646,"date":"2024-10-21T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015646,"date":"2024-10-20T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015646,"date":"2024-10-17T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015646,"date":"2024-10-16T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015646,"date":"2024-10-15T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015646,"date":"2024-10-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015646,"date":"2024-10-13T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015646,"date":"2024-10-10T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015646,"date":"2024-10-09T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015646,"date":"2024-10-08T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015646,"date":"2024-10-07T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015646,"date":"2024-09-29T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015646,"date":"2024-09-26T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015646,"date":"2024-09-25T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015646,"date":"2024-09-24T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015646,"date":"2024-09-23T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015646,"date":"2024-09-22T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015646,"date":"2024-09-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015646,"date":"2024-09-18T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015646,"date":"2024-09-17T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015646,"date":"2024-09-12T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015646,"date":"2024-09-11T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015646,"date":"2024-09-10T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015646,"date":"2024-09-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015646,"date":"2024-09-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015646,"date":"2024-09-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015646,"date":"2024-09-04T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015646,"date":"2024-09-03T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015646,"date":"2024-09-02T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015646,"date":"2024-09-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015646,"date":"2024-08-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015646,"date":"2024-08-28T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-27T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-26T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015646,"date":"2024-08-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-22T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-21T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-20T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015646,"date":"2024-08-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015646,"date":"2024-08-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015646,"date":"2024-08-15T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-14T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-13T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-12T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015646,"date":"2024-08-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015646,"date":"2024-08-08T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-08-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015646,"date":"2024-08-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015646,"date":"2024-08-05T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015646,"date":"2024-08-04T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015646,"date":"2024-08-01T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015646,"date":"2024-07-31T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015646,"date":"2024-07-30T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015646,"date":"2024-07-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015646,"date":"2024-07-28T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015646,"date":"2024-07-25T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015646,"date":"2024-07-24T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015646,"date":"2024-07-23T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015646,"date":"2024-07-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015646,"date":"2024-07-21T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015646,"date":"2024-07-18T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015646,"date":"2024-07-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015646,"date":"2024-07-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015646,"date":"2024-07-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015646,"date":"2024-07-14T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015646,"date":"2024-07-11T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000015646,"date":"2024-07-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015646,"date":"2024-07-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015646,"date":"2024-07-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015646,"date":"2024-07-07T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015646,"date":"2024-07-04T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015646,"date":"2024-07-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015646,"date":"2024-07-02T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015646,"date":"2024-07-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000015646,"date":"2024-06-30T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015646,"date":"2024-06-27T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015646,"date":"2024-06-26T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015646,"date":"2024-06-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015646,"date":"2024-06-24T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015646,"date":"2024-06-23T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015646,"date":"2024-06-20T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015646,"date":"2024-06-19T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015646,"date":"2024-06-18T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015646,"date":"2024-06-17T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015646,"date":"2024-06-16T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015646,"date":"2024-06-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015646,"date":"2024-06-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015646,"date":"2024-06-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015646,"date":"2024-06-10T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015646,"date":"2024-06-06T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015646,"date":"2024-06-05T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015646,"date":"2024-06-04T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015646,"date":"2024-06-03T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015646,"date":"2024-06-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015646,"date":"2024-05-30T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015646,"date":"2024-05-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015646,"date":"2024-05-28T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015646,"date":"2024-05-27T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015646,"date":"2024-05-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015646,"date":"2024-05-23T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015646,"date":"2024-05-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015646,"date":"2024-05-21T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015646,"date":"2024-05-20T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015646,"date":"2024-05-19T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015646,"date":"2024-05-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015646,"date":"2024-05-15T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015646,"date":"2024-05-14T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015646,"date":"2024-05-13T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015646,"date":"2024-05-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015646,"nv":1.0423,"tnv":1.0423},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015646,"nv":1.0422,"tnv":1.0422},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015646,"nv":1.0422,"tnv":1.0422},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015646,"nv":1.0421,"tnv":1.0421},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015646,"nv":1.0419,"tnv":1.0419}],"influencesList":[]}