window.pageData = {"fund":{"_id":3000000015645,"stockCode":"015645","shortName":"平安中证同业存单AAA指数7天持有期","masterFundShortName":"平安中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安中证同业存单AAA指数7天持有期证券投资基金","followedNum":8,"inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000050640000,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":10001824248.89,"setUpShares":10001824248.89,"pinyin":"pazztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260},{"name":"马众浩","stockType":"fund_manager","stockCode":"j101020803","exchange":"fm","tickerId":132608264860}],"hotMetrics":{"fss":{"stockId":3000000015645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5142,"f_ins_h_s_r_c_hy":0.1764,"f_ind_h_s_r":0.4858,"f_ind_h_s_r_c_hy":-0.1764,"f_h_a":124223,"f_h_s_a":8004,"f_ind_h_s_r_c_1y":-0.13069999999999993,"f_ins_h_s_r_c_1y":0.13069999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015645,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7582331998219849,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6472372697724811,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5938424454913992,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7735057275717364,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9094393866794441,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9120424265942311,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7440313964896981,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8068001728857513},"fp":{"stockId":3000000015645,"type":"fp","f_p_r_fys":0.005529522024367406,"f_p_r_m1":0.0010263108788952646,"f_p_r_m3":0.004023956578701027,"f_p_r_m6":0.006850600600600387,"f_cagr_p_r_fs":0.017722122955550645,"f_p_r_d1":0.00009493971328211614,"f_p_r_y1":0.013125590179414504,"f_p_r_y2":0.030247743422316065,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.05124436605918081},"ff":{"stockId":3000000015645,"type":"ff","f_m_f":1441685,"f_m_f_r":0.002,"f_c_f":360421,"f_c_f_r":0.0005,"f_m_a_c_f":1802106,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015645,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0729,"f_nv_cr":0.00009321401938855445},"f_as":{"stockId":3000000015645,"type":"f_as","f_tas":613537890.4836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fade1398d79843002b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015645,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":550000,"marketCap":54185056,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:44:14.557Z"},{"_id":"69e8fade1398d79843002b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015645,"stockCode":"102280326","stockName":"22恒健MTN002","holdings":500000,"marketCap":51015701,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:44:14.561Z"},{"_id":"69e8fade1398d79843002b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015645,"stockCode":"112585659","stockName":"25宁波银行CD253","holdings":500000,"marketCap":49894575,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:44:14.565Z"},{"_id":"69e8fade1398d79843002b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015645,"stockCode":"112512209","stockName":"25北京银行CD209","holdings":500000,"marketCap":49858835,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:44:14.569Z"},{"_id":"69e8fade1398d79843002b67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015645,"stockCode":"112584990","stockName":"25徽商银行CD206","holdings":500000,"marketCap":49732589,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:14.572Z"}]},"shareHoldersStructureList":[{"_id":"69aed1677fea5b3eb051cff6","date":"2025-06-29T16:00:00.000Z","stockId":3000000015645,"h_a":124223,"h_s_a":6152,"ins_h_s":393019437,"ins_h_s_r":0.5142,"ind_h_s":371302054,"ind_h_s_r":0.4858,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:51.113Z"},{"_id":"69aed1677fea5b3eb051cff5","date":"2024-12-30T16:00:00.000Z","stockId":3000000015645,"h_a":129739,"h_s_a":8513,"ins_h_s":373063055,"ins_h_s_r":0.3378,"ind_h_s":731466664,"ind_h_s_r":0.6622,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:51.110Z"},{"_id":"69aed1677fea5b3eb051cff4","date":"2024-06-29T16:00:00.000Z","stockId":3000000015645,"h_a":129924,"h_s_a":8004,"ins_h_s":398827341,"ins_h_s_r":0.3835,"ind_h_s":641144806,"ind_h_s_r":0.6164999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:51.107Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015645,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015645,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015645,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015645,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015645,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015645,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015645,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015645,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015645,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015645,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015645,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015645,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015645,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015645,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015645,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015645,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015645,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015645,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015645,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015645,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015645,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015645,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015645,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015645,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015645,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015645,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015645,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015645,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015645,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015645,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015645,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015645,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015645,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015645,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414}]}