window.pageData = {"startDate":"2024-06-13T07:47:43.806Z","endDate":"2026-06-13T07:47:43.806Z","stock":{"_id":3000000015638,"name":"摩根成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015638","tickerId":15638,"shortName":"摩根成长动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"叶敏","stockType":"fund_manager","stockCode":"db20875148","exchange":"fm","tickerId":2513220730}],"hotMetrics":{"fss":{"stockId":3000000015638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71,"f_h_s_a":139191,"f_ind_h_s_r_c_1y":0.9764,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9764,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015638,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.14705882352941177,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3146393972012917,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.11231645847030462,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.15707218349449067,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.1412887828162291,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.21966284905417577,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.27222523010286953,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.18343110602375162},"fp":{"stockId":3000000015638,"type":"fp","f_p_r_fys":0.26700990099010014,"f_p_r_m1":-0.008491910989896323,"f_p_r_m3":0.25046904315196983,"f_p_r_m6":0.2844581844461409,"f_cagr_p_r_fs":0.10321820953518657,"f_p_r_d1":-0.00028282142655122744,"f_p_r_y1":0.7730976001773557,"f_p_r_y2":0.7613830314375394,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.6000800240072037},"ff":{"stockId":3000000015638,"type":"ff","f_m_f":1602973,"f_m_f_r":0.012,"f_c_f":267162,"f_c_f_r":0.002,"f_m_a_c_f":1870135,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015638,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.1992,"f_nv_cr":0.015103439522781814},"f_as":{"stockId":3000000015638,"type":"f_as","f_tas":19492512.072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000073,"stockCode":"000073","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":1771920000,"market":"a","tickerId":73,"custody":"中国银行股份有限公司","name":"摩根成长动力混合型证券投资基金","shortName":"摩根成长动力混合(000073)","fundSecondLevel":"hybrid","__csrcFundId":3403,"fundStatus":"normal","lastUpdated":"2026-04-30T17:20:02.190Z","masterFundFlag":1,"inceptionDate":"2013-05-14T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根成长动力混合","pinyin":"mgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300502,"holdings":43300,"marketCap":19174972,"netValueRatio":0.0857,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300750,"holdings":46166,"marketCap":18544882,"netValueRatio":0.0829,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300308,"holdings":32200,"marketCap":18335002,"netValueRatio":0.082,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":300390,"holdings":278100,"marketCap":16268850,"netValueRatio":0.0727,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":601899,"holdings":460340,"marketCap":15062324,"netValueRatio":0.0673,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":605117,"holdings":103300,"marketCap":13579818,"netValueRatio":0.0607,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":603993,"holdings":726335,"marketCap":12456645,"netValueRatio":0.0557,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":2028,"holdings":54300,"marketCap":10968600,"netValueRatio":0.049,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":603699,"holdings":218102,"marketCap":10536507,"netValueRatio":0.0471,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000073,"stockId":688169,"holdings":76888,"marketCap":9225022,"netValueRatio":0.0412,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015638,"date":"2026-06-11T16:00:00.000Z","nv":3.1992,"tnv":3.1992},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015638,"nv":3.1516,"tnv":3.1516},{"stockId":3000000015638,"date":"2026-06-09T16:00:00.000Z","nv":3.1765,"tnv":3.1765},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015638,"nv":3.2548,"tnv":3.2548},{"stockId":3000000015638,"date":"2026-06-07T16:00:00.000Z","nv":3.1426,"tnv":3.1426},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015638,"nv":3.2224,"tnv":3.2224},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015638,"nv":3.3211,"tnv":3.3211},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015638,"nv":3.3482,"tnv":3.3482},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015638,"nv":3.3179,"tnv":3.3179},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015638,"nv":3.2394,"tnv":3.2394},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015638,"nv":3.2817,"tnv":3.2817},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015638,"nv":3.3447,"tnv":3.3447},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015638,"nv":3.3179,"tnv":3.3179},{"stockId":3000000015638,"date":"2026-05-25T16:00:00.000Z","nv":3.3294,"tnv":3.3294},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015638,"nv":3.274,"tnv":3.274},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015638,"nv":3.2101,"tnv":3.2101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015638,"nv":3.1214,"tnv":3.1214},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015638,"nv":3.1756,"tnv":3.1756},{"stockId":3000000015638,"date":"2026-05-18T16:00:00.000Z","nv":3.1286,"tnv":3.1286},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015638,"nv":3.1289,"tnv":3.1289},{"stockId":3000000015638,"date":"2026-05-14T16:00:00.000Z","nv":3.1368,"tnv":3.1368},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015638,"nv":3.2067,"tnv":3.2067},{"stockId":3000000015638,"date":"2026-05-12T16:00:00.000Z","nv":3.2753,"tnv":3.2753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015638,"nv":3.2266,"tnv":3.2266},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015638,"nv":3.1915,"tnv":3.1915},{"stockId":3000000015638,"date":"2026-05-07T16:00:00.000Z","nv":3.1371,"tnv":3.1371},{"stockId":3000000015638,"date":"2026-05-06T16:00:00.000Z","nv":3.197,"tnv":3.197},{"stockId":3000000015638,"date":"2026-05-05T16:00:00.000Z","nv":3.1778,"tnv":3.1778},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015638,"nv":3.0948,"tnv":3.0948},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015638,"nv":3.0726,"tnv":3.0726},{"stockId":3000000015638,"date":"2026-04-27T16:00:00.000Z","nv":2.9466,"tnv":2.9466},{"stockId":3000000015638,"date":"2026-04-26T16:00:00.000Z","nv":2.9786,"tnv":2.9786},{"stockId":3000000015638,"date":"2026-04-23T16:00:00.000Z","nv":3.0055,"tnv":3.0055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015638,"nv":2.9967,"tnv":2.9967},{"stockId":3000000015638,"date":"2026-04-21T16:00:00.000Z","nv":3.0254,"tnv":3.0254},{"stockId":3000000015638,"date":"2026-04-20T16:00:00.000Z","nv":2.9812,"tnv":2.9812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015638,"nv":2.9692,"tnv":2.9692},{"stockId":3000000015638,"date":"2026-04-16T16:00:00.000Z","nv":2.961,"tnv":2.961},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015638,"nv":2.921,"tnv":2.921},{"stockId":3000000015638,"date":"2026-04-14T16:00:00.000Z","nv":2.8126,"tnv":2.8126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015638,"nv":2.8413,"tnv":2.8413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015638,"nv":2.7839,"tnv":2.7839},{"stockId":3000000015638,"date":"2026-04-09T16:00:00.000Z","nv":2.7364,"tnv":2.7364},{"stockId":3000000015638,"date":"2026-04-08T16:00:00.000Z","nv":2.6439,"tnv":2.6439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015638,"nv":2.6382,"tnv":2.6382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015638,"nv":2.5217,"tnv":2.5217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015638,"nv":2.5236,"tnv":2.5236},{"stockId":3000000015638,"date":"2026-04-01T16:00:00.000Z","nv":2.5369,"tnv":2.5369},{"stockId":3000000015638,"date":"2026-03-31T16:00:00.000Z","nv":2.5761,"tnv":2.5761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015638,"nv":2.508,"tnv":2.508},{"stockId":3000000015638,"date":"2026-03-29T16:00:00.000Z","nv":2.5581,"tnv":2.5581},{"stockId":3000000015638,"date":"2026-03-26T16:00:00.000Z","nv":2.5719,"tnv":2.5719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015638,"nv":2.5283,"tnv":2.5283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015638,"nv":2.5612,"tnv":2.5612},{"stockId":3000000015638,"date":"2026-03-23T16:00:00.000Z","nv":2.5134,"tnv":2.5134},{"stockId":3000000015638,"date":"2026-03-22T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000015638,"date":"2026-03-19T16:00:00.000Z","nv":2.5141,"tnv":2.5141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015638,"nv":2.4828,"tnv":2.4828},{"stockId":3000000015638,"date":"2026-03-17T16:00:00.000Z","nv":2.5546,"tnv":2.5546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015638,"nv":2.5145,"tnv":2.5145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015638,"nv":2.5483,"tnv":2.5483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015638,"nv":2.5449,"tnv":2.5449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015638,"nv":2.5584,"tnv":2.5584},{"stockId":3000000015638,"date":"2026-03-10T16:00:00.000Z","nv":2.5906,"tnv":2.5906},{"stockId":3000000015638,"date":"2026-03-09T16:00:00.000Z","nv":2.5811,"tnv":2.5811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015638,"nv":2.5089,"tnv":2.5089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015638,"nv":2.5498,"tnv":2.5498},{"stockId":3000000015638,"date":"2026-03-04T16:00:00.000Z","nv":2.562,"tnv":2.562},{"stockId":3000000015638,"date":"2026-03-03T16:00:00.000Z","nv":2.5268,"tnv":2.5268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015638,"nv":2.5632,"tnv":2.5632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015638,"nv":2.6178,"tnv":2.6178},{"stockId":3000000015638,"date":"2026-02-26T16:00:00.000Z","nv":2.5748,"tnv":2.5748},{"stockId":3000000015638,"date":"2026-02-25T16:00:00.000Z","nv":2.6068,"tnv":2.6068},{"stockId":3000000015638,"date":"2026-02-24T16:00:00.000Z","nv":2.6193,"tnv":2.6193},{"stockId":3000000015638,"date":"2026-02-23T16:00:00.000Z","nv":2.581,"tnv":2.581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015638,"nv":2.5412,"tnv":2.5412},{"stockId":3000000015638,"date":"2026-02-11T16:00:00.000Z","nv":2.5928,"tnv":2.5928},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015638,"nv":2.5709,"tnv":2.5709},{"stockId":3000000015638,"date":"2026-02-09T16:00:00.000Z","nv":2.5768,"tnv":2.5768},{"stockId":3000000015638,"date":"2026-02-08T16:00:00.000Z","nv":2.5693,"tnv":2.5693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015638,"nv":2.5082,"tnv":2.5082},{"stockId":3000000015638,"date":"2026-02-04T16:00:00.000Z","nv":2.5277,"tnv":2.5277},{"stockId":3000000015638,"date":"2026-02-03T16:00:00.000Z","nv":2.5856,"tnv":2.5856},{"stockId":3000000015638,"date":"2026-02-02T16:00:00.000Z","nv":2.5858,"tnv":2.5858},{"stockId":3000000015638,"date":"2026-02-01T16:00:00.000Z","nv":2.5361,"tnv":2.5361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015638,"nv":2.6136,"tnv":2.6136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015638,"nv":2.649,"tnv":2.649},{"stockId":3000000015638,"date":"2026-01-27T16:00:00.000Z","nv":2.6659,"tnv":2.6659},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015638,"nv":2.6343,"tnv":2.6343},{"stockId":3000000015638,"date":"2026-01-25T16:00:00.000Z","nv":2.6089,"tnv":2.6089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015638,"nv":2.5877,"tnv":2.5877},{"stockId":3000000015638,"date":"2026-01-21T16:00:00.000Z","nv":2.6038,"tnv":2.6038},{"stockId":3000000015638,"date":"2026-01-20T16:00:00.000Z","nv":2.5963,"tnv":2.5963},{"stockId":3000000015638,"date":"2026-01-19T16:00:00.000Z","nv":2.5549,"tnv":2.5549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015638,"nv":2.6045,"tnv":2.6045},{"stockId":3000000015638,"date":"2026-01-15T16:00:00.000Z","nv":2.6012,"tnv":2.6012},{"stockId":3000000015638,"date":"2026-01-14T16:00:00.000Z","nv":2.5941,"tnv":2.5941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015638,"nv":2.5603,"tnv":2.5603},{"stockId":3000000015638,"date":"2026-01-12T16:00:00.000Z","nv":2.5527,"tnv":2.5527},{"stockId":3000000015638,"date":"2026-01-11T16:00:00.000Z","nv":2.5704,"tnv":2.5704},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015638,"nv":2.5848,"tnv":2.5848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015638,"nv":2.5633,"tnv":2.5633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015638,"nv":2.6074,"tnv":2.6074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015638,"nv":2.5892,"tnv":2.5892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015638,"nv":2.5752,"tnv":2.5752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015638,"nv":2.525,"tnv":2.525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015638,"nv":2.548,"tnv":2.548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015638,"nv":2.5228,"tnv":2.5228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015638,"nv":2.5633,"tnv":2.5633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015638,"nv":2.5351,"tnv":2.5351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015638,"nv":2.5355,"tnv":2.5355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015638,"nv":2.523,"tnv":2.523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015638,"nv":2.512,"tnv":2.512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015638,"nv":2.4608,"tnv":2.4608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015638,"nv":2.4321,"tnv":2.4321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015638,"nv":2.4856,"tnv":2.4856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015638,"nv":2.4019,"tnv":2.4019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015638,"nv":2.4461,"tnv":2.4461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015638,"nv":2.4907,"tnv":2.4907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015638,"nv":2.463,"tnv":2.463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015638,"nv":2.4925,"tnv":2.4925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015638,"nv":2.4702,"tnv":2.4702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015638,"nv":2.47,"tnv":2.47},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015638,"nv":2.43,"tnv":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015638,"nv":2.4137,"tnv":2.4137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015638,"nv":2.3801,"tnv":2.3801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015638,"nv":2.378,"tnv":2.378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015638,"nv":2.3905,"tnv":2.3905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015638,"nv":2.3462,"tnv":2.3462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015638,"nv":2.33,"tnv":2.33},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015638,"nv":2.3383,"tnv":2.3383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015638,"nv":2.2792,"tnv":2.2792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015638,"nv":2.2277,"tnv":2.2277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015638,"nv":2.2254,"tnv":2.2254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015638,"nv":2.3004,"tnv":2.3004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015638,"nv":2.3043,"tnv":2.3043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015638,"nv":2.2844,"tnv":2.2844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015638,"nv":2.3028,"tnv":2.3028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015638,"nv":2.3366,"tnv":2.3366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015638,"nv":2.3786,"tnv":2.3786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015638,"nv":2.3349,"tnv":2.3349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015638,"nv":2.3192,"tnv":2.3192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015638,"nv":2.3506,"tnv":2.3506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015638,"nv":2.3704,"tnv":2.3704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015638,"nv":2.4052,"tnv":2.4052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015638,"nv":2.3601,"tnv":2.3601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015638,"nv":2.3557,"tnv":2.3557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015638,"nv":2.392,"tnv":2.392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015638,"nv":2.4048,"tnv":2.4048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015638,"nv":2.4718,"tnv":2.4718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015638,"nv":2.5153,"tnv":2.5153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015638,"nv":2.4945,"tnv":2.4945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015638,"nv":2.497,"tnv":2.497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015638,"nv":2.4262,"tnv":2.4262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015638,"nv":2.3468,"tnv":2.3468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015638,"nv":2.358,"tnv":2.358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015638,"nv":2.363,"tnv":2.363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015638,"nv":2.286,"tnv":2.286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015638,"nv":2.2489,"tnv":2.2489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015638,"nv":2.2953,"tnv":2.2953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015638,"nv":2.3035,"tnv":2.3035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015638,"nv":2.2523,"tnv":2.2523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015638,"nv":2.3508,"tnv":2.3508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015638,"nv":2.3857,"tnv":2.3857},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015638,"nv":2.4686,"tnv":2.4686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015638,"nv":2.4595,"tnv":2.4595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015638,"nv":2.4489,"tnv":2.4489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015638,"nv":2.4038,"tnv":2.4038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015638,"nv":2.4515,"tnv":2.4515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015638,"nv":2.3919,"tnv":2.3919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015638,"nv":2.3586,"tnv":2.3586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015638,"nv":2.3363,"tnv":2.3363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015638,"nv":2.3303,"tnv":2.3303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015638,"nv":2.3209,"tnv":2.3209},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015638,"nv":2.3344,"tnv":2.3344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015638,"nv":2.2967,"tnv":2.2967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015638,"nv":2.2981,"tnv":2.2981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015638,"nv":2.296,"tnv":2.296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015638,"nv":2.3127,"tnv":2.3127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015638,"nv":2.249,"tnv":2.249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015638,"nv":2.2398,"tnv":2.2398},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015638,"nv":2.2585,"tnv":2.2585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015638,"nv":2.279,"tnv":2.279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015638,"nv":2.1762,"tnv":2.1762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015638,"nv":2.2444,"tnv":2.2444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015638,"nv":2.2346,"tnv":2.2346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015638,"nv":2.2534,"tnv":2.2534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015638,"nv":2.2102,"tnv":2.2102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015638,"nv":2.1731,"tnv":2.1731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015638,"nv":2.1319,"tnv":2.1319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015638,"nv":2.1298,"tnv":2.1298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015638,"nv":2.1301,"tnv":2.1301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015638,"nv":2.0871,"tnv":2.0871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015638,"nv":2.0533,"tnv":2.0533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015638,"nv":2.0395,"tnv":2.0395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015638,"nv":2.0321,"tnv":2.0321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015638,"nv":2.0402,"tnv":2.0402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015638,"nv":1.9991,"tnv":1.9991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015638,"nv":1.978,"tnv":1.978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015638,"nv":1.993,"tnv":1.993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015638,"nv":1.9514,"tnv":1.9514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015638,"nv":1.936,"tnv":1.936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015638,"nv":1.9244,"tnv":1.9244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015638,"nv":1.9396,"tnv":1.9396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015638,"nv":1.9523,"tnv":1.9523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015638,"nv":1.9377,"tnv":1.9377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015638,"nv":1.9124,"tnv":1.9124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015638,"nv":1.896,"tnv":1.896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015638,"nv":1.8996,"tnv":1.8996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015638,"nv":1.9303,"tnv":1.9303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015638,"nv":1.9467,"tnv":1.9467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015638,"nv":1.9319,"tnv":1.9319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015638,"nv":1.9265,"tnv":1.9265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015638,"nv":1.9224,"tnv":1.9224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015638,"nv":1.9242,"tnv":1.9242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015638,"nv":1.9239,"tnv":1.9239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015638,"nv":1.9154,"tnv":1.9154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015638,"nv":1.9187,"tnv":1.9187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015638,"nv":1.9122,"tnv":1.9122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015638,"nv":1.8782,"tnv":1.8782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015638,"nv":1.8778,"tnv":1.8778},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015638,"nv":1.8593,"tnv":1.8593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015638,"nv":1.8377,"tnv":1.8377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015638,"nv":1.8204,"tnv":1.8204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015638,"nv":1.8185,"tnv":1.8185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015638,"nv":1.8189,"tnv":1.8189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015638,"nv":1.8175,"tnv":1.8175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015638,"nv":1.8347,"tnv":1.8347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015638,"nv":1.8365,"tnv":1.8365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015638,"nv":1.8124,"tnv":1.8124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015638,"nv":1.8247,"tnv":1.8247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015638,"nv":1.8095,"tnv":1.8095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015638,"nv":1.8046,"tnv":1.8046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015638,"nv":1.8058,"tnv":1.8058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015638,"nv":1.8121,"tnv":1.8121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015638,"nv":1.7814,"tnv":1.7814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015638,"nv":1.7568,"tnv":1.7568},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015638,"nv":1.7573,"tnv":1.7573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015638,"nv":1.7576,"tnv":1.7576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015638,"nv":1.7729,"tnv":1.7729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015638,"nv":1.7642,"tnv":1.7642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015638,"nv":1.7796,"tnv":1.7796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015638,"nv":1.78,"tnv":1.78},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015638,"nv":1.8043,"tnv":1.8043},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015638,"nv":1.7891,"tnv":1.7891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015638,"nv":1.7718,"tnv":1.7718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015638,"nv":1.7784,"tnv":1.7784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015638,"nv":1.7696,"tnv":1.7696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015638,"nv":1.7714,"tnv":1.7714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015638,"nv":1.7739,"tnv":1.7739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015638,"nv":1.7638,"tnv":1.7638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015638,"nv":1.7606,"tnv":1.7606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015638,"nv":1.7629,"tnv":1.7629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015638,"nv":1.7387,"tnv":1.7387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015638,"nv":1.7267,"tnv":1.7267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015638,"nv":1.7401,"tnv":1.7401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015638,"nv":1.7624,"tnv":1.7624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015638,"nv":1.7683,"tnv":1.7683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015638,"nv":1.7674,"tnv":1.7674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015638,"nv":1.7515,"tnv":1.7515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015638,"nv":1.728,"tnv":1.728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015638,"nv":1.7294,"tnv":1.7294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015638,"nv":1.7233,"tnv":1.7233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015638,"nv":1.7361,"tnv":1.7361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015638,"nv":1.7307,"tnv":1.7307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015638,"nv":1.7297,"tnv":1.7297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015638,"nv":1.6995,"tnv":1.6995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015638,"nv":1.7067,"tnv":1.7067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015638,"nv":1.6911,"tnv":1.6911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015638,"nv":1.6912,"tnv":1.6912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015638,"nv":1.6783,"tnv":1.6783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015638,"nv":1.6654,"tnv":1.6654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015638,"nv":1.6793,"tnv":1.6793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015638,"nv":1.6818,"tnv":1.6818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015638,"nv":1.6764,"tnv":1.6764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015638,"nv":1.6783,"tnv":1.6783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015638,"nv":1.6659,"tnv":1.6659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015638,"nv":1.6677,"tnv":1.6677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015638,"nv":1.6336,"tnv":1.6336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015638,"nv":1.6308,"tnv":1.6308},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015638,"nv":1.6356,"tnv":1.6356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015638,"nv":1.6497,"tnv":1.6497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015638,"nv":1.6588,"tnv":1.6588},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015638,"nv":1.6573,"tnv":1.6573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015638,"nv":1.6373,"tnv":1.6373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015638,"nv":1.5791,"tnv":1.5791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015638,"nv":1.5754,"tnv":1.5754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015638,"nv":1.5868,"tnv":1.5868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015638,"nv":1.7433,"tnv":1.7433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015638,"nv":1.8072,"tnv":1.8072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015638,"nv":1.806,"tnv":1.806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015638,"nv":1.7968,"tnv":1.7968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015638,"nv":1.8059,"tnv":1.8059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015638,"nv":1.8132,"tnv":1.8132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015638,"nv":1.7937,"tnv":1.7937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015638,"nv":1.7986,"tnv":1.7986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015638,"nv":1.8045,"tnv":1.8045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015638,"nv":1.7848,"tnv":1.7848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015638,"nv":1.8107,"tnv":1.8107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015638,"nv":1.8272,"tnv":1.8272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015638,"nv":1.8168,"tnv":1.8168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015638,"nv":1.7943,"tnv":1.7943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015638,"nv":1.7841,"tnv":1.7841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015638,"nv":1.7481,"tnv":1.7481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015638,"nv":1.7518,"tnv":1.7518},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015638,"nv":1.7577,"tnv":1.7577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015638,"nv":1.7674,"tnv":1.7674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015638,"nv":1.7679,"tnv":1.7679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015638,"nv":1.7694,"tnv":1.7694},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015638,"nv":1.7499,"tnv":1.7499},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015638,"nv":1.7461,"tnv":1.7461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015638,"nv":1.7453,"tnv":1.7453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015638,"nv":1.7494,"tnv":1.7494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015638,"nv":1.7901,"tnv":1.7901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015638,"nv":1.789,"tnv":1.789},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015638,"nv":1.7721,"tnv":1.7721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015638,"nv":1.7906,"tnv":1.7906},{"stockId":3000000015638,"date":"2025-02-20T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000015638,"date":"2025-02-19T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"stockId":3000000015638,"date":"2025-02-18T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000015638,"date":"2025-02-17T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"stockId":3000000015638,"date":"2025-02-16T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"stockId":3000000015638,"date":"2025-02-13T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000015638,"date":"2025-02-12T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000015638,"date":"2025-02-11T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000015638,"date":"2025-02-10T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000015638,"date":"2025-02-09T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000015638,"date":"2025-02-06T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000015638,"date":"2025-02-05T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000015638,"date":"2025-02-04T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000015638,"date":"2025-01-26T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000015638,"date":"2025-01-23T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000015638,"date":"2025-01-22T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"stockId":3000000015638,"date":"2025-01-21T16:00:00.000Z","nv":1.7021,"tnv":1.7021},{"stockId":3000000015638,"date":"2025-01-20T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"stockId":3000000015638,"date":"2025-01-19T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"stockId":3000000015638,"date":"2025-01-16T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"stockId":3000000015638,"date":"2025-01-15T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000015638,"date":"2025-01-14T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"stockId":3000000015638,"date":"2025-01-13T16:00:00.000Z","nv":1.6917,"tnv":1.6917},{"stockId":3000000015638,"date":"2025-01-12T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000015638,"date":"2025-01-09T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000015638,"date":"2025-01-08T16:00:00.000Z","nv":1.6763,"tnv":1.6763},{"stockId":3000000015638,"date":"2025-01-07T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"stockId":3000000015638,"date":"2025-01-06T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000015638,"date":"2025-01-05T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000015638,"date":"2025-01-02T16:00:00.000Z","nv":1.6401,"tnv":1.6401},{"stockId":3000000015638,"date":"2025-01-01T16:00:00.000Z","nv":1.6426,"tnv":1.6426},{"stockId":3000000015638,"date":"2024-12-30T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000015638,"date":"2024-12-29T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000015638,"date":"2024-12-26T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000015638,"date":"2024-12-25T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"stockId":3000000015638,"date":"2024-12-24T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"stockId":3000000015638,"date":"2024-12-23T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"stockId":3000000015638,"date":"2024-12-22T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000015638,"date":"2024-12-19T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000015638,"date":"2024-12-18T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"stockId":3000000015638,"date":"2024-12-17T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000015638,"date":"2024-12-16T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"stockId":3000000015638,"date":"2024-12-15T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000015638,"date":"2024-12-12T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000015638,"date":"2024-12-11T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"stockId":3000000015638,"date":"2024-12-10T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000015638,"date":"2024-12-09T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000015638,"date":"2024-12-08T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000015638,"date":"2024-12-05T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000015638,"date":"2024-12-04T16:00:00.000Z","nv":1.6768,"tnv":1.6768},{"stockId":3000000015638,"date":"2024-12-03T16:00:00.000Z","nv":1.6855,"tnv":1.6855},{"stockId":3000000015638,"date":"2024-12-02T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"stockId":3000000015638,"date":"2024-12-01T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"stockId":3000000015638,"date":"2024-11-28T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"stockId":3000000015638,"date":"2024-11-27T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000015638,"date":"2024-11-26T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000015638,"date":"2024-11-25T16:00:00.000Z","nv":1.6383,"tnv":1.6383},{"stockId":3000000015638,"date":"2024-11-24T16:00:00.000Z","nv":1.6449,"tnv":1.6449},{"stockId":3000000015638,"date":"2024-11-21T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000015638,"date":"2024-11-20T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"stockId":3000000015638,"date":"2024-11-19T16:00:00.000Z","nv":1.6967,"tnv":1.6967},{"stockId":3000000015638,"date":"2024-11-18T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000015638,"date":"2024-11-17T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000015638,"date":"2024-11-14T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"stockId":3000000015638,"date":"2024-11-13T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000015638,"date":"2024-11-12T16:00:00.000Z","nv":1.7466,"tnv":1.7466},{"stockId":3000000015638,"date":"2024-11-11T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"stockId":3000000015638,"date":"2024-11-10T16:00:00.000Z","nv":1.7342,"tnv":1.7342},{"stockId":3000000015638,"date":"2024-11-07T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"stockId":3000000015638,"date":"2024-11-06T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"stockId":3000000015638,"date":"2024-11-05T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"stockId":3000000015638,"date":"2024-11-04T16:00:00.000Z","nv":1.7422,"tnv":1.7422},{"stockId":3000000015638,"date":"2024-11-03T16:00:00.000Z","nv":1.7252,"tnv":1.7252},{"stockId":3000000015638,"date":"2024-10-31T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000015638,"date":"2024-10-30T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000015638,"date":"2024-10-29T16:00:00.000Z","nv":1.7362,"tnv":1.7362},{"stockId":3000000015638,"date":"2024-10-28T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"stockId":3000000015638,"date":"2024-10-27T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000015638,"date":"2024-10-24T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000015638,"date":"2024-10-23T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000015638,"date":"2024-10-22T16:00:00.000Z","nv":1.7656,"tnv":1.7656},{"stockId":3000000015638,"date":"2024-10-21T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000015638,"date":"2024-10-20T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000015638,"date":"2024-10-17T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"stockId":3000000015638,"date":"2024-10-16T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"stockId":3000000015638,"date":"2024-10-15T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"stockId":3000000015638,"date":"2024-10-14T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"stockId":3000000015638,"date":"2024-10-13T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000015638,"date":"2024-10-10T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"stockId":3000000015638,"date":"2024-10-09T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000015638,"date":"2024-10-08T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000015638,"date":"2024-10-07T16:00:00.000Z","nv":1.9097,"tnv":1.9097},{"stockId":3000000015638,"date":"2024-09-29T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"stockId":3000000015638,"date":"2024-09-26T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000015638,"date":"2024-09-25T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000015638,"date":"2024-09-24T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000015638,"date":"2024-09-23T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000015638,"date":"2024-09-22T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000015638,"date":"2024-09-19T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000015638,"date":"2024-09-18T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000015638,"date":"2024-09-17T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"stockId":3000000015638,"date":"2024-09-12T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000015638,"date":"2024-09-11T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000015638,"date":"2024-09-10T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000015638,"date":"2024-09-09T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000015638,"date":"2024-09-08T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000015638,"date":"2024-09-05T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000015638,"date":"2024-09-04T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000015638,"date":"2024-09-03T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000015638,"date":"2024-09-02T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000015638,"date":"2024-09-01T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000015638,"date":"2024-08-29T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000015638,"date":"2024-08-28T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000015638,"date":"2024-08-27T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000015638,"date":"2024-08-26T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000015638,"date":"2024-08-25T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000015638,"date":"2024-08-22T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000015638,"date":"2024-08-21T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000015638,"date":"2024-08-20T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000015638,"date":"2024-08-19T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000015638,"date":"2024-08-18T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000015638,"date":"2024-08-15T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"stockId":3000000015638,"date":"2024-08-14T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000015638,"date":"2024-08-13T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"stockId":3000000015638,"date":"2024-08-12T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000015638,"date":"2024-08-11T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000015638,"date":"2024-08-08T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000015638,"date":"2024-08-07T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000015638,"date":"2024-08-06T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000015638,"date":"2024-08-05T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000015638,"date":"2024-08-04T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000015638,"date":"2024-08-01T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000015638,"date":"2024-07-31T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000015638,"date":"2024-07-30T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000015638,"date":"2024-07-29T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000015638,"date":"2024-07-28T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000015638,"date":"2024-07-25T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000015638,"date":"2024-07-24T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000015638,"date":"2024-07-23T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000015638,"date":"2024-07-22T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000015638,"date":"2024-07-21T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"stockId":3000000015638,"date":"2024-07-18T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000015638,"date":"2024-07-17T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000015638,"date":"2024-07-16T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"stockId":3000000015638,"date":"2024-07-15T16:00:00.000Z","nv":1.6784,"tnv":1.6784},{"stockId":3000000015638,"date":"2024-07-14T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000015638,"date":"2024-07-11T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"stockId":3000000015638,"date":"2024-07-10T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000015638,"date":"2024-07-09T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000015638,"date":"2024-07-08T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000015638,"date":"2024-07-07T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000015638,"date":"2024-07-04T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000015638,"date":"2024-07-03T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"stockId":3000000015638,"date":"2024-07-02T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000015638,"date":"2024-07-01T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000015638,"date":"2024-06-30T16:00:00.000Z","nv":1.7156,"tnv":1.7156},{"stockId":3000000015638,"date":"2024-06-27T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000015638,"date":"2024-06-26T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000015638,"date":"2024-06-25T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000015638,"date":"2024-06-24T16:00:00.000Z","nv":1.7541,"tnv":1.7541},{"stockId":3000000015638,"date":"2024-06-23T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"stockId":3000000015638,"date":"2024-06-20T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000015638,"date":"2024-06-19T16:00:00.000Z","nv":1.7811,"tnv":1.7811},{"stockId":3000000015638,"date":"2024-06-18T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000015638,"date":"2024-06-17T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"stockId":3000000015638,"date":"2024-06-16T16:00:00.000Z","nv":1.8052,"tnv":1.8052},{"stockId":3000000015638,"date":"2024-06-13T16:00:00.000Z","nv":1.8071,"tnv":1.8071}],"influencesList":[]}