window.pageData = {"startDate":"2024-04-14T16:50:15.345Z","endDate":"2026-04-14T16:50:15.345Z","stock":{"_id":3000000015633,"stockCode":"015633","shortName":"中金景气驱动混合发起A","masterFundShortName":"中金景气驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15633,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"中金景气驱动混合型发起式证券投资基金","fundCollectionId":4000050960000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":5500000,"setUpShares":5500000,"pinyin":"zjjqqdhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"王家列","stockType":"fund_manager","stockCode":"j101020050","exchange":"fm","tickerId":231012246800},{"name":"闫鑫","stockType":"fund_manager","stockCode":"db20768017","exchange":"fm","tickerId":2524201930}],"hotMetrics":{"fss":{"stockId":3000000015633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9886,"f_ins_h_s_r_c_hy":0.2701000000000001,"f_ind_h_s_r":0.011399999999999999,"f_ind_h_s_r_c_hy":-0.27009999999999995,"f_h_a":170,"f_h_s_a":161718,"f_ind_h_s_r_c_1y":-0.2859,"f_ins_h_s_r_c_1y":0.28590000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015633,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.562104562104562,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.34814410480349345,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5393408056819443,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.45508571428571426,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4613259668508287,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3941596365996106,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.3462173769408655,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.32843636363636364},"fp":{"stockId":3000000015633,"type":"fp","f_p_r_fys":0.02193180111161186,"f_p_r_m1":0.009197448449784984,"f_p_r_m3":-0.0016875779587643969,"f_p_r_m6":0.05669462566014283,"f_cagr_p_r_fs":0.08125316347149392,"f_p_r_d1":0.003672082989075509,"f_p_r_y1":0.29383796120197814,"f_p_r_y2":0.44070309191020596,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.25078139363853524},"ff":{"stockId":3000000015633,"type":"ff","f_m_f":69240,"f_m_f_r":0.012,"f_c_f":11540,"f_c_f_r":0.002,"f_m_a_c_f":80780,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015633,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3606,"f_nv_cr":0.011147443519619715},"f_as":{"stockId":3000000015633,"type":"f_as","f_tas":221815118.36819997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015634,"name":"中金景气驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015634","tickerId":15634,"shortName":"中金景气驱动混合发起C","currency":"CNY","__csrcFundId":11206,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.017Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050960000,"followedNum":0,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjqqdhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":300750,"holdings":24500,"marketCap":8997870,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":600519,"holdings":5800,"marketCap":7987644,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":601318,"holdings":98700,"marketCap":6751080,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":300308,"holdings":10400,"marketCap":6344000,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":601899,"holdings":154700,"marketCap":5332509,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":600036,"holdings":116200,"marketCap":4892020,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":300502,"holdings":9360,"marketCap":4033036,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":333,"holdings":46500,"marketCap":3633975,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":601166,"holdings":157100,"marketCap":3308526,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockId":600900,"holdings":112700,"marketCap":3064313,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69723b371987889646e716c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockCode":"019773","stockName":"25国债08","holdings":67000,"marketCap":6767646,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:59:03.597Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b371987889646e716c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockCode":"019785","stockName":"25国债13","holdings":51000,"marketCap":5130753,"netValueRatio":0.0204,"lastUpdated":"2026-01-22T14:59:03.600Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b371987889646e716c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015633,"stockCode":"019766","stockName":"25国债01","holdings":19000,"marketCap":1921194,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:03.606Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.602537735871651,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015633,"date":"2026-04-13T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000015633,"date":"2026-04-12T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000015633,"date":"2026-04-09T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015633,"date":"2026-04-08T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000015633,"date":"2026-04-07T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015633,"nv":1.2884,"tnv":1.2884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015633,"nv":1.2883,"tnv":1.2883},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015633,"nv":1.2984,"tnv":1.2984},{"stockId":3000000015633,"date":"2026-03-31T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000015633,"date":"2026-03-30T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000015633,"date":"2026-03-29T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000015633,"date":"2026-03-26T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015633,"nv":1.298,"tnv":1.298},{"stockId":3000000015633,"date":"2026-03-24T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015633,"nv":1.2969,"tnv":1.2969},{"stockId":3000000015633,"date":"2026-03-22T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015633,"nv":1.3217,"tnv":1.3217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015633,"nv":1.3267,"tnv":1.3267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015633,"nv":1.3454,"tnv":1.3454},{"stockId":3000000015633,"date":"2026-03-16T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000015633,"date":"2026-03-15T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015633,"nv":1.3482,"tnv":1.3482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015633,"nv":1.3534,"tnv":1.3534},{"stockId":3000000015633,"date":"2026-03-10T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000015633,"date":"2026-03-09T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000015633,"date":"2026-03-08T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015633,"nv":1.3462,"tnv":1.3462},{"stockId":3000000015633,"date":"2026-03-04T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000015633,"date":"2026-03-03T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015633,"nv":1.3445,"tnv":1.3445},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015633,"nv":1.3645,"tnv":1.3645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015633,"nv":1.3598,"tnv":1.3598},{"stockId":3000000015633,"date":"2026-02-25T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015633,"nv":1.3662,"tnv":1.3662},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015633,"nv":1.3585,"tnv":1.3585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015633,"nv":1.3455,"tnv":1.3455},{"stockId":3000000015633,"date":"2026-02-11T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015633,"nv":1.3599,"tnv":1.3599},{"stockId":3000000015633,"date":"2026-02-09T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015633,"nv":1.3592,"tnv":1.3592},{"stockId":3000000015633,"date":"2026-02-05T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000015633,"date":"2026-02-04T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015633,"nv":1.3525,"tnv":1.3525},{"stockId":3000000015633,"date":"2026-02-02T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000015633,"date":"2026-02-01T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015633,"nv":1.3552,"tnv":1.3552},{"stockId":3000000015633,"date":"2026-01-28T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015633,"nv":1.3584,"tnv":1.3584},{"stockId":3000000015633,"date":"2026-01-26T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015633,"nv":1.3544,"tnv":1.3544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015633,"nv":1.3532,"tnv":1.3532},{"stockId":3000000015633,"date":"2026-01-21T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000015633,"date":"2026-01-20T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015633,"nv":1.3572,"tnv":1.3572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015633,"nv":1.3615,"tnv":1.3615},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015633,"nv":1.361,"tnv":1.361},{"stockId":3000000015633,"date":"2026-01-14T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015633,"nv":1.3629,"tnv":1.3629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015633,"nv":1.3673,"tnv":1.3673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015633,"nv":1.375,"tnv":1.375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015633,"nv":1.3668,"tnv":1.3668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015633,"nv":1.361,"tnv":1.361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015633,"nv":1.3713,"tnv":1.3713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015633,"nv":1.3748,"tnv":1.3748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015633,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015633,"nv":1.3314,"tnv":1.3314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015633,"nv":1.3369,"tnv":1.3369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015633,"nv":1.3328,"tnv":1.3328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015633,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015633,"nv":1.334,"tnv":1.334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015633,"nv":1.3315,"tnv":1.3315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015633,"nv":1.3276,"tnv":1.3276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015633,"nv":1.3245,"tnv":1.3245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015633,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015633,"nv":1.3076,"tnv":1.3076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015633,"nv":1.315,"tnv":1.315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015633,"nv":1.29,"tnv":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015633,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015633,"nv":1.3114,"tnv":1.3114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015633,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015633,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015633,"nv":1.3146,"tnv":1.3146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015633,"nv":1.3213,"tnv":1.3213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015633,"nv":1.3112,"tnv":1.3112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015633,"nv":1.2987,"tnv":1.2987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015633,"nv":1.2944,"tnv":1.2944},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015633,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015633,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015633,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015633,"nv":1.2892,"tnv":1.2892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015633,"nv":1.2898,"tnv":1.2898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015633,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015633,"nv":1.2704,"tnv":1.2704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015633,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015633,"nv":1.3013,"tnv":1.3013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015633,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015633,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015633,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015633,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015633,"nv":1.3359,"tnv":1.3359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015633,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015633,"nv":1.3226,"tnv":1.3226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015633,"nv":1.3339,"tnv":1.3339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015633,"nv":1.329,"tnv":1.329},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015633,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015633,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015633,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015633,"nv":1.322,"tnv":1.322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015633,"nv":1.3188,"tnv":1.3188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015633,"nv":1.337,"tnv":1.337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015633,"nv":1.3467,"tnv":1.3467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015633,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015633,"nv":1.3372,"tnv":1.3372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015633,"nv":1.3226,"tnv":1.3226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015633,"nv":1.3072,"tnv":1.3072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015633,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015633,"nv":1.307,"tnv":1.307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015633,"nv":1.2885,"tnv":1.2885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015633,"nv":1.2821,"tnv":1.2821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015633,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015633,"nv":1.3056,"tnv":1.3056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015633,"nv":1.2876,"tnv":1.2876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015633,"nv":1.3021,"tnv":1.3021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015633,"nv":1.3083,"tnv":1.3083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015633,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015633,"nv":1.3148,"tnv":1.3148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015633,"nv":1.3087,"tnv":1.3087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015633,"nv":1.29,"tnv":1.29},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015633,"nv":1.3011,"tnv":1.3011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015633,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015633,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015633,"nv":1.281,"tnv":1.281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015633,"nv":1.2758,"tnv":1.2758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015633,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015633,"nv":1.2888,"tnv":1.2888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015633,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015633,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015633,"nv":1.281,"tnv":1.281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015633,"nv":1.288,"tnv":1.288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015633,"nv":1.2603,"tnv":1.2603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015633,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015633,"nv":1.2657,"tnv":1.2657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015633,"nv":1.264,"tnv":1.264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015633,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015633,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015633,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015633,"nv":1.2806,"tnv":1.2806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015633,"nv":1.2734,"tnv":1.2734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015633,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015633,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015633,"nv":1.261,"tnv":1.261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015633,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015633,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015633,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015633,"nv":1.212,"tnv":1.212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015633,"nv":1.199,"tnv":1.199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015633,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015633,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015633,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015633,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015633,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015633,"nv":1.1706,"tnv":1.1706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015633,"nv":1.166,"tnv":1.166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015633,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015633,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015633,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015633,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015633,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015633,"nv":1.157,"tnv":1.157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015633,"nv":1.177,"tnv":1.177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015633,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015633,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015633,"nv":1.1699,"tnv":1.1699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015633,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015633,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015633,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015633,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015633,"nv":1.1499,"tnv":1.1499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015633,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015633,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015633,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015633,"nv":1.136,"tnv":1.136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015633,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015633,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015633,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015633,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015633,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015633,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015633,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015633,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015633,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015633,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015633,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015633,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015633,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015633,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015633,"nv":1.087,"tnv":1.087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015633,"nv":1.084,"tnv":1.084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015633,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015633,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015633,"nv":1.089,"tnv":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015633,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015633,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015633,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015633,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015633,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015633,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015633,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015633,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015633,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015633,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015633,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015633,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015633,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015633,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015633,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015633,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015633,"nv":1.096,"tnv":1.096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015633,"nv":1.0966,"tnv":1.0966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015633,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015633,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015633,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015633,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015633,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015633,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015633,"nv":1.088,"tnv":1.088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015633,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015633,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015633,"nv":1.072,"tnv":1.072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015633,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015633,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015633,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015633,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015633,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015633,"nv":1.0595,"tnv":1.0595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015633,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015633,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015633,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015633,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015633,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015633,"nv":1.0553,"tnv":1.0553},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015633,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015633,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015633,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015633,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015633,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015633,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015633,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015633,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015633,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015633,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015633,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015633,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015633,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015633,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015633,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015633,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015633,"nv":1.101,"tnv":1.101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015633,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015633,"nv":1.1157,"tnv":1.1157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015633,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015633,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015633,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015633,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015633,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015633,"nv":1.09,"tnv":1.09},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015633,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015633,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015633,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015633,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015633,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015633,"nv":1.0817,"tnv":1.0817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015633,"nv":1.0696,"tnv":1.0696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015633,"nv":1.0986,"tnv":1.0986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015633,"nv":1.1007,"tnv":1.1007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015633,"nv":1.0915,"tnv":1.0915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015633,"nv":1.0918,"tnv":1.0918},{"stockId":3000000015633,"date":"2025-02-20T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015633,"date":"2025-02-19T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000015633,"date":"2025-02-18T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015633,"date":"2025-02-17T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015633,"date":"2025-02-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015633,"date":"2025-02-13T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015633,"date":"2025-02-12T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015633,"date":"2025-02-11T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015633,"date":"2025-02-10T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015633,"date":"2025-02-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015633,"date":"2025-02-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000015633,"date":"2025-02-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015633,"date":"2025-02-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015633,"date":"2025-01-26T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015633,"date":"2025-01-23T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015633,"date":"2025-01-22T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015633,"date":"2025-01-21T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015633,"date":"2025-01-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015633,"date":"2025-01-19T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015633,"date":"2025-01-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015633,"date":"2025-01-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015633,"date":"2025-01-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015633,"date":"2025-01-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015633,"date":"2025-01-12T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000015633,"date":"2025-01-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015633,"date":"2025-01-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015633,"date":"2025-01-07T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015633,"date":"2025-01-06T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000015633,"date":"2025-01-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015633,"date":"2025-01-02T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015633,"date":"2025-01-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015633,"date":"2024-12-30T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015633,"date":"2024-12-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015633,"date":"2024-12-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015633,"date":"2024-12-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015633,"date":"2024-12-24T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015633,"date":"2024-12-23T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015633,"date":"2024-12-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015633,"date":"2024-12-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015633,"date":"2024-12-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015633,"date":"2024-12-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000015633,"date":"2024-12-16T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015633,"date":"2024-12-15T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015633,"date":"2024-12-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015633,"date":"2024-12-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015633,"date":"2024-12-10T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015633,"date":"2024-12-09T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015633,"date":"2024-12-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015633,"date":"2024-12-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015633,"date":"2024-12-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015633,"date":"2024-12-03T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015633,"date":"2024-12-02T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015633,"date":"2024-12-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015633,"date":"2024-11-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015633,"date":"2024-11-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000015633,"date":"2024-11-26T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015633,"date":"2024-11-25T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015633,"date":"2024-11-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015633,"date":"2024-11-21T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000015633,"date":"2024-11-20T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015633,"date":"2024-11-19T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000015633,"date":"2024-11-18T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000015633,"date":"2024-11-17T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000015633,"date":"2024-11-14T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015633,"date":"2024-11-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015633,"date":"2024-11-12T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015633,"date":"2024-11-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015633,"date":"2024-11-10T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015633,"date":"2024-11-07T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015633,"date":"2024-11-06T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015633,"date":"2024-11-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015633,"date":"2024-11-04T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015633,"date":"2024-11-03T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000015633,"date":"2024-10-31T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015633,"date":"2024-10-30T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000015633,"date":"2024-10-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000015633,"date":"2024-10-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000015633,"date":"2024-10-27T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000015633,"date":"2024-10-24T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000015633,"date":"2024-10-23T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000015633,"date":"2024-10-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015633,"date":"2024-10-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000015633,"date":"2024-10-20T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000015633,"date":"2024-10-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015633,"date":"2024-10-16T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000015633,"date":"2024-10-15T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000015633,"date":"2024-10-14T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000015633,"date":"2024-10-13T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015633,"date":"2024-10-10T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000015633,"date":"2024-10-09T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015633,"date":"2024-10-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000015633,"date":"2024-10-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015633,"date":"2024-09-29T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015633,"date":"2024-09-26T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000015633,"date":"2024-09-25T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000015633,"date":"2024-09-24T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000015633,"date":"2024-09-23T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000015633,"date":"2024-09-22T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000015633,"date":"2024-09-19T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000015633,"date":"2024-09-18T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015633,"date":"2024-09-17T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000015633,"date":"2024-09-12T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000015633,"date":"2024-09-11T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015633,"date":"2024-09-10T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000015633,"date":"2024-09-09T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015633,"date":"2024-09-08T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015633,"date":"2024-09-05T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000015633,"date":"2024-09-04T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000015633,"date":"2024-09-03T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000015633,"date":"2024-09-02T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000015633,"date":"2024-09-01T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015633,"date":"2024-08-29T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000015633,"date":"2024-08-28T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000015633,"date":"2024-08-27T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000015633,"date":"2024-08-26T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015633,"date":"2024-08-25T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000015633,"date":"2024-08-22T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000015633,"date":"2024-08-21T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000015633,"date":"2024-08-20T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015633,"date":"2024-08-19T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015633,"date":"2024-08-18T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000015633,"date":"2024-08-15T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015633,"date":"2024-08-14T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015633,"date":"2024-08-13T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000015633,"date":"2024-08-12T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000015633,"date":"2024-08-11T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000015633,"date":"2024-08-08T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000015633,"date":"2024-08-07T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015633,"date":"2024-08-06T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000015633,"date":"2024-08-05T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015633,"date":"2024-08-04T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000015633,"date":"2024-08-01T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015633,"date":"2024-07-31T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000015633,"date":"2024-07-30T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000015633,"date":"2024-07-29T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000015633,"date":"2024-07-28T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015633,"date":"2024-07-25T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000015633,"date":"2024-07-24T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000015633,"date":"2024-07-23T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000015633,"date":"2024-07-22T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015633,"date":"2024-07-21T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000015633,"date":"2024-07-18T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015633,"date":"2024-07-17T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000015633,"date":"2024-07-16T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000015633,"date":"2024-07-15T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000015633,"date":"2024-07-14T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000015633,"date":"2024-07-11T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015633,"date":"2024-07-10T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000015633,"date":"2024-07-09T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015633,"date":"2024-07-08T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015633,"date":"2024-07-07T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015633,"date":"2024-07-04T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015633,"date":"2024-07-03T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000015633,"date":"2024-07-02T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015633,"date":"2024-07-01T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000015633,"date":"2024-06-30T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000015633,"date":"2024-06-27T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015633,"date":"2024-06-26T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000015633,"date":"2024-06-25T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015633,"date":"2024-06-24T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000015633,"date":"2024-06-23T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015633,"date":"2024-06-20T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000015633,"date":"2024-06-19T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015633,"date":"2024-06-18T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015633,"date":"2024-06-17T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000015633,"date":"2024-06-16T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000015633,"date":"2024-06-13T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000015633,"date":"2024-06-12T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000015633,"date":"2024-06-11T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000015633,"date":"2024-06-10T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015633,"date":"2024-06-06T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000015633,"date":"2024-06-05T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000015633,"date":"2024-06-04T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000015633,"date":"2024-06-03T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000015633,"date":"2024-06-02T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000015633,"date":"2024-05-30T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000015633,"date":"2024-05-29T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000015633,"date":"2024-05-28T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000015633,"date":"2024-05-27T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000015633,"date":"2024-05-26T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000015633,"date":"2024-05-23T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000015633,"date":"2024-05-22T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000015633,"date":"2024-05-21T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000015633,"date":"2024-05-20T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015633,"date":"2024-05-19T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000015633,"date":"2024-05-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000015633,"date":"2024-05-15T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000015633,"date":"2024-05-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000015633,"date":"2024-05-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000015633,"date":"2024-05-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015633,"nv":0.9952,"tnv":0.9952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015633,"nv":0.997,"tnv":0.997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015633,"nv":0.9859,"tnv":0.9859},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015633,"nv":0.9972,"tnv":0.9972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015633,"nv":0.9933,"tnv":0.9933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015633,"nv":0.9699,"tnv":0.9699},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015633,"nv":0.9659,"tnv":0.9659},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015633,"nv":0.9605,"tnv":0.9605},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015633,"nv":0.9513,"tnv":0.9513},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015633,"nv":0.958,"tnv":0.958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015633,"nv":0.9501,"tnv":0.9501},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015633,"nv":0.9595,"tnv":0.9595},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015633,"nv":0.9619,"tnv":0.9619},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015633,"nv":0.9628,"tnv":0.9628},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015633,"nv":0.9647,"tnv":0.9647},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015633,"nv":0.9397,"tnv":0.9397}],"influencesList":[]}