window.pageData = {"fund":{"_id":3000000015629,"stockCode":"015629","shortName":"招商添兴6个月定开债A","masterFundShortName":"招商添兴6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商添兴6个月定期开放债券型证券投资基金","inceptionDate":"2022-07-12T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":7985082155.75,"setUpShares":7985082155.75,"pinyin":"zstx6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000015629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r":0.0011,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_h_a":224,"f_h_s_a":490937,"f_ind_h_s_r_c_1y":0.00039999999999999996,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015629,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6114385212965443,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.3335094439307885,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.39058949338323756,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5379205736348593,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.20627473977422664,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.2596760443307758,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.36792842395044734,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.29614521721395065},"fp":{"stockId":3000000015629,"type":"fp","f_p_r_fys":0.008723040251500391,"f_p_r_m1":0.004342151054325782,"f_p_r_m3":0.007414103133739358,"f_p_r_m6":0.011539391224747675,"f_cagr_p_r_fs":0.03274914054405542,"f_p_r_d1":-0.00028716377907533897,"f_p_r_y1":0.035141977019991666,"f_p_r_y2":0.06747110181790572,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.10711052830301782},"ff":{"stockId":3000000015629,"type":"ff","f_m_f":4633239,"f_m_f_r":0.003,"f_c_f":1544413,"f_c_f_r":0.001,"f_m_a_c_f":6177652,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015629,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0819,"f_nv_cr":0.0005548876352539089},"f_as":{"stockId":3000000015629,"type":"f_as","f_tas":2032009311.4197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026225,"name":"招商添兴6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026225","tickerId":26225,"shortName":"招商添兴6个月定开债C","currency":"CNY","__csrcFundId":11395,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:13.152Z","inceptionDate":"2025-12-08T16:00:00.000Z","pinyin":"zstx6gydqkfzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"220208","stockName":"22国开08","holdings":4700000,"marketCap":486825484,"netValueRatio":0.2396,"lastUpdated":"2026-04-22T16:44:13.908Z"},{"_id":"69e8fadd1398d79843002b4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"250202","stockName":"25国开02","holdings":3400000,"marketCap":344598942,"netValueRatio":0.1696,"lastUpdated":"2026-04-22T16:44:13.911Z"},{"_id":"69e8fadd1398d79843002b4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"220203","stockName":"22国开03","holdings":2200000,"marketCap":223039013,"netValueRatio":0.1098,"lastUpdated":"2026-04-22T16:44:13.914Z"},{"_id":"69e8fadd1398d79843002b4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:44:13.918Z"},{"_id":"69e8fadd1398d79843002b50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"250215","stockName":"25国开15","holdings":2000000,"marketCap":198174794,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:44:13.921Z"}]},"shareHoldersStructureList":[{"_id":"69aed1647fea5b3eb051cce4","date":"2025-06-29T16:00:00.000Z","stockId":3000000015629,"h_a":224,"h_s_a":231978,"ins_h_s":51905396,"ins_h_s_r":0.9989,"ind_h_s":57843,"ind_h_s_r":0.0011,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:48.440Z"},{"_id":"69aed1647fea5b3eb051cce3","date":"2024-12-30T16:00:00.000Z","stockId":3000000015629,"h_a":223,"h_s_a":496670,"ins_h_s":110674349,"ins_h_s_r":0.9992,"ind_h_s":83198,"ind_h_s_r":0.0008,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:48.437Z"},{"_id":"69aed1647fea5b3eb051cce2","date":"2024-06-29T16:00:00.000Z","stockId":3000000015629,"h_a":228,"h_s_a":490937,"ins_h_s":111850537,"ins_h_s_r":0.9993000000000001,"ind_h_s":83320,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:48.435Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0819,"totalNetValue":1.1263,"netValue_forward":1.0819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0813,"totalNetValue":1.1257,"netValue_forward":1.0813},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.082,"totalNetValue":1.1264,"netValue_forward":1.082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0825,"totalNetValue":1.1269,"netValue_forward":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0831,"totalNetValue":1.1275,"netValue_forward":1.0831},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0827,"totalNetValue":1.1271,"netValue_forward":1.0827000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0822,"totalNetValue":1.1266,"netValue_forward":1.0822000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0821,"totalNetValue":1.1265,"netValue_forward":1.0821000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0812,"totalNetValue":1.1256,"netValue_forward":1.0812041394535923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0861,"totalNetValue":1.1255,"netValue_forward":1.0811045993928805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.086,"totalNetValue":1.1254,"netValue_forward":1.0810050593321683},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0858,"totalNetValue":1.1252,"netValue_forward":1.0808059792107443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0851,"totalNetValue":1.1245,"netValue_forward":1.0801091987857605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0844,"totalNetValue":1.1238,"netValue_forward":1.0794124183607765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0847,"totalNetValue":1.1241,"netValue_forward":1.0797110385429127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0841,"totalNetValue":1.1235,"netValue_forward":1.0791137981786407},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0833,"totalNetValue":1.1227,"netValue_forward":1.0783174776929447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0827,"totalNetValue":1.1221,"netValue_forward":1.077720237328673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015629,"netValue":1.0826,"totalNetValue":1.122,"netValue_forward":1.0776206972679607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0831,"totalNetValue":1.1225,"netValue_forward":1.0781183975715207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0834,"totalNetValue":1.1228,"netValue_forward":1.0784170177536565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0822,"totalNetValue":1.1216,"netValue_forward":1.077222537025113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0821,"totalNetValue":1.1215,"netValue_forward":1.077122996964401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0821,"totalNetValue":1.1215,"netValue_forward":1.077122996964401},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0821,"totalNetValue":1.1215,"netValue_forward":1.077122996964401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0816,"totalNetValue":1.121,"netValue_forward":1.0766252966608407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0814,"totalNetValue":1.1208,"netValue_forward":1.0764262165394167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0813,"totalNetValue":1.1207,"netValue_forward":1.076326676478705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0816,"totalNetValue":1.121,"netValue_forward":1.0766252966608407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0809,"totalNetValue":1.1203,"netValue_forward":1.075928516235857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0805,"totalNetValue":1.1199,"netValue_forward":1.0755303559930092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.081,"totalNetValue":1.1204,"netValue_forward":1.076028056296569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0812,"totalNetValue":1.1206,"netValue_forward":1.076227136417993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0806,"totalNetValue":1.12,"netValue_forward":1.0756298960537212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0808,"totalNetValue":1.1202,"netValue_forward":1.075828976175145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0807,"totalNetValue":1.1201,"netValue_forward":1.0757294361144332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0814,"totalNetValue":1.1208,"netValue_forward":1.0764262165394167},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0814,"totalNetValue":1.1208,"netValue_forward":1.0764262165394167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0813,"totalNetValue":1.1207,"netValue_forward":1.076326676478705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0808,"totalNetValue":1.1202,"netValue_forward":1.075828976175145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0807,"totalNetValue":1.1201,"netValue_forward":1.0757294361144332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0801,"totalNetValue":1.1195,"netValue_forward":1.0751321957501614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0797,"totalNetValue":1.1191,"netValue_forward":1.0747340355073134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0805,"totalNetValue":1.1199,"netValue_forward":1.0755303559930092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.081,"totalNetValue":1.1204,"netValue_forward":1.076028056296569},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0805,"totalNetValue":1.1199,"netValue_forward":1.0755303559930092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0805,"totalNetValue":1.1199,"netValue_forward":1.0755303559930092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0802,"totalNetValue":1.1196,"netValue_forward":1.0752317358108732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0801,"totalNetValue":1.1195,"netValue_forward":1.0751321957501614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0802,"totalNetValue":1.1196,"netValue_forward":1.0752317358108732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0799,"totalNetValue":1.1193,"netValue_forward":1.0749331156287374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0795,"totalNetValue":1.1189,"netValue_forward":1.0745349553858892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0792,"totalNetValue":1.1186,"netValue_forward":1.0742363352037532},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.079,"totalNetValue":1.1184,"netValue_forward":1.0740372550823292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.079,"totalNetValue":1.1184,"netValue_forward":1.0740372550823292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0788,"totalNetValue":1.1182,"netValue_forward":1.0738381749609054},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0788,"totalNetValue":1.1182,"netValue_forward":1.0738381749609054},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0789,"totalNetValue":1.1183,"netValue_forward":1.0739377150216174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0786,"totalNetValue":1.118,"netValue_forward":1.0736390948394814},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.079,"totalNetValue":1.1184,"netValue_forward":1.0740372550823292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0787,"totalNetValue":1.1181,"netValue_forward":1.0737386349001934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0782,"totalNetValue":1.1176,"netValue_forward":1.0732409345966336},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0783,"totalNetValue":1.1177,"netValue_forward":1.0733404746573454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0783,"totalNetValue":1.1177,"netValue_forward":1.0733404746573454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0781,"totalNetValue":1.1175,"netValue_forward":1.0731413945359216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.078,"totalNetValue":1.1174,"netValue_forward":1.0730418544752094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0778,"totalNetValue":1.1172,"netValue_forward":1.0728427743537854},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0778,"totalNetValue":1.1172,"netValue_forward":1.0728427743537854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0777,"totalNetValue":1.1171,"netValue_forward":1.0727432342930738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0777,"totalNetValue":1.1171,"netValue_forward":1.0727432342930738},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0773,"totalNetValue":1.1167,"netValue_forward":1.0723450740502256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0771,"totalNetValue":1.1165,"netValue_forward":1.0721459939288016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0766,"totalNetValue":1.116,"netValue_forward":1.0716482936252416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0768,"totalNetValue":1.1162,"netValue_forward":1.0718473737466656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0774,"totalNetValue":1.1168,"netValue_forward":1.0724446141109374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0775,"totalNetValue":1.1169,"netValue_forward":1.0725441541716494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0774,"totalNetValue":1.1168,"netValue_forward":1.0724446141109374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0775,"totalNetValue":1.1169,"netValue_forward":1.0725441541716494},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0781,"totalNetValue":1.1175,"netValue_forward":1.0731413945359216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0781,"totalNetValue":1.1175,"netValue_forward":1.0731413945359216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0781,"totalNetValue":1.1175,"netValue_forward":1.0731413945359216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.078,"totalNetValue":1.1174,"netValue_forward":1.0730418544752094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0777,"totalNetValue":1.1171,"netValue_forward":1.0727432342930738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0779,"totalNetValue":1.1173,"netValue_forward":1.0729423144144976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0776,"totalNetValue":1.117,"netValue_forward":1.0726436942323614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0775,"totalNetValue":1.1169,"netValue_forward":1.0725441541716494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0769,"totalNetValue":1.1163,"netValue_forward":1.0719469138073776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0768,"totalNetValue":1.1162,"netValue_forward":1.0718473737466656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0767,"totalNetValue":1.1161,"netValue_forward":1.0717478336859538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0772,"totalNetValue":1.1166,"netValue_forward":1.0722455339895136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0767,"totalNetValue":1.1161,"netValue_forward":1.0717478336859538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0765,"totalNetValue":1.1159,"netValue_forward":1.0715487535645298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0761,"totalNetValue":1.1155,"netValue_forward":1.0711505933216818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.076,"totalNetValue":1.1154,"netValue_forward":1.0710510532609698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0757,"totalNetValue":1.1151,"netValue_forward":1.070752433078834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0759,"totalNetValue":1.1153,"netValue_forward":1.0709515132002578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0759,"totalNetValue":1.1153,"netValue_forward":1.0709515132002578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0759,"totalNetValue":1.1153,"netValue_forward":1.0709515132002578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0757,"totalNetValue":1.1151,"netValue_forward":1.070752433078834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0759,"totalNetValue":1.1153,"netValue_forward":1.0709515132002578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0759,"totalNetValue":1.1153,"netValue_forward":1.0709515132002578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0761,"totalNetValue":1.1155,"netValue_forward":1.0711505933216818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0755,"totalNetValue":1.1149,"netValue_forward":1.0705533529574098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0751,"totalNetValue":1.1145,"netValue_forward":1.0701551927145616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.075,"totalNetValue":1.1144,"netValue_forward":1.0700556526538498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.076,"totalNetValue":1.1154,"netValue_forward":1.0710510532609698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0759,"totalNetValue":1.1153,"netValue_forward":1.0709515132002578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0761,"totalNetValue":1.1155,"netValue_forward":1.0711505933216818},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0758,"totalNetValue":1.1152,"netValue_forward":1.0708519731395458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0748,"totalNetValue":1.1142,"netValue_forward":1.0698565725324258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0747,"totalNetValue":1.1141,"netValue_forward":1.069757032471714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0745,"totalNetValue":1.1139,"netValue_forward":1.06955795235029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0741,"totalNetValue":1.1135,"netValue_forward":1.0691597921074423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0738,"totalNetValue":1.1132,"netValue_forward":1.068861171925306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0746,"totalNetValue":1.114,"netValue_forward":1.0696574924110018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.075,"totalNetValue":1.1144,"netValue_forward":1.0700556526538498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.075,"totalNetValue":1.1144,"netValue_forward":1.0700556526538498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0738,"totalNetValue":1.1132,"netValue_forward":1.068861171925306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0745,"totalNetValue":1.1139,"netValue_forward":1.06955795235029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0728,"totalNetValue":1.1122,"netValue_forward":1.067865771318186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.072,"totalNetValue":1.1114,"netValue_forward":1.0670694508324903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0706,"totalNetValue":1.11,"netValue_forward":1.0656758899825225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0698,"totalNetValue":1.1092,"netValue_forward":1.0648795694968265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0684,"totalNetValue":1.1078,"netValue_forward":1.0634860086468587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0685,"totalNetValue":1.1079,"netValue_forward":1.0635855487075707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0682,"totalNetValue":1.1076,"netValue_forward":1.063286928525435},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.068,"totalNetValue":1.1074,"netValue_forward":1.063087848404011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0678,"totalNetValue":1.1072,"netValue_forward":1.062888768282587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0676,"totalNetValue":1.107,"netValue_forward":1.0626896881611632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0676,"totalNetValue":1.107,"netValue_forward":1.0626896881611632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0676,"totalNetValue":1.107,"netValue_forward":1.0626896881611632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0683,"totalNetValue":1.1077,"netValue_forward":1.0633864685861467},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0673,"totalNetValue":1.1067,"netValue_forward":1.062391067979027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0673,"totalNetValue":1.1067,"netValue_forward":1.062391067979027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0674,"totalNetValue":1.1068,"netValue_forward":1.0624906080397387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0673,"totalNetValue":1.1067,"netValue_forward":1.062391067979027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0671,"totalNetValue":1.1065,"netValue_forward":1.062191987857603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0676,"totalNetValue":1.107,"netValue_forward":1.0626896881611632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0664,"totalNetValue":1.1058,"netValue_forward":1.0614952074326192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0664,"totalNetValue":1.1058,"netValue_forward":1.0614952074326192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0665,"totalNetValue":1.1059,"netValue_forward":1.061594747493331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0667,"totalNetValue":1.1061,"netValue_forward":1.061793827614755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0668,"totalNetValue":1.1062,"netValue_forward":1.061893367675467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0666,"totalNetValue":1.106,"netValue_forward":1.0616942875540432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0678,"totalNetValue":1.1072,"netValue_forward":1.062888768282587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0648,"totalNetValue":1.1042,"netValue_forward":1.0599025664612274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015629,"netValue":1.0647,"totalNetValue":1.1041,"netValue_forward":1.0598030264005154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0646,"totalNetValue":1.104,"netValue_forward":1.0597034863398034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0644,"totalNetValue":1.1038,"netValue_forward":1.0595044062183794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0649,"totalNetValue":1.1043,"netValue_forward":1.0600021065219392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0652,"totalNetValue":1.1046,"netValue_forward":1.0603007267040752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.064,"totalNetValue":1.1034,"netValue_forward":1.0591062459755314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0638,"totalNetValue":1.1032,"netValue_forward":1.0589071658541074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0637,"totalNetValue":1.1031,"netValue_forward":1.0588076257933956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0636,"totalNetValue":1.103,"netValue_forward":1.0587080857326836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0636,"totalNetValue":1.103,"netValue_forward":1.0587080857326836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0636,"totalNetValue":1.103,"netValue_forward":1.0587080857326836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0641,"totalNetValue":1.1035,"netValue_forward":1.0592057860362434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0641,"totalNetValue":1.1035,"netValue_forward":1.0592057860362434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0635,"totalNetValue":1.1029,"netValue_forward":1.0586085456719714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0634,"totalNetValue":1.1028,"netValue_forward":1.0585090056112594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0635,"totalNetValue":1.1029,"netValue_forward":1.0586085456719714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0644,"totalNetValue":1.1038,"netValue_forward":1.0595044062183794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0645,"totalNetValue":1.1039,"netValue_forward":1.0596039462790912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0638,"totalNetValue":1.1032,"netValue_forward":1.0589071658541074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0638,"totalNetValue":1.1032,"netValue_forward":1.0589071658541074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0628,"totalNetValue":1.1022,"netValue_forward":1.0579117652469876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015629,"netValue":1.0626,"totalNetValue":1.102,"netValue_forward":1.0577126851255636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0624,"totalNetValue":1.1018,"netValue_forward":1.0575136050041396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0618,"totalNetValue":1.1012,"netValue_forward":1.0569163646398678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0581,"totalNetValue":1.0975,"netValue_forward":1.0532333823935243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.06,"totalNetValue":1.0994,"netValue_forward":1.055124643547052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0588,"totalNetValue":1.0982,"netValue_forward":1.0539301628185083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0588,"totalNetValue":1.0982,"netValue_forward":1.0539301628185083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0593,"totalNetValue":1.0987,"netValue_forward":1.054427863122068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0594,"totalNetValue":1.0988,"netValue_forward":1.05452740318278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0595,"totalNetValue":1.0989,"netValue_forward":1.054626943243492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0595,"totalNetValue":1.0989,"netValue_forward":1.054626943243492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0594,"totalNetValue":1.0988,"netValue_forward":1.05452740318278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0594,"totalNetValue":1.0988,"netValue_forward":1.05452740318278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0598,"totalNetValue":1.0992,"netValue_forward":1.054925563425628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0574,"totalNetValue":1.0968,"netValue_forward":1.0525366019685403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0572,"totalNetValue":1.0966,"netValue_forward":1.0523375218471165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0568,"totalNetValue":1.0962,"netValue_forward":1.0519393616042685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0579,"totalNetValue":1.0973,"netValue_forward":1.0530343022721003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0578,"totalNetValue":1.0972,"netValue_forward":1.0529347622113883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.058,"totalNetValue":1.0974,"netValue_forward":1.0531338423328123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0579,"totalNetValue":1.0973,"netValue_forward":1.0530343022721003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0572,"totalNetValue":1.0966,"netValue_forward":1.0523375218471165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0573,"totalNetValue":1.0967,"netValue_forward":1.0524370619078283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.055,"totalNetValue":1.0944,"netValue_forward":1.0501476405114527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0534,"totalNetValue":1.0928,"netValue_forward":1.0485549995400607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0534,"totalNetValue":1.0928,"netValue_forward":1.0485549995400607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0525,"totalNetValue":1.0919,"netValue_forward":1.047659138993653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0518,"totalNetValue":1.0912,"netValue_forward":1.0469623585686691},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0519,"totalNetValue":1.0913,"netValue_forward":1.0470618986293811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.052,"totalNetValue":1.0914,"netValue_forward":1.047161438690093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0519,"totalNetValue":1.0913,"netValue_forward":1.0470618986293811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0519,"totalNetValue":1.0913,"netValue_forward":1.0470618986293811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0519,"totalNetValue":1.0913,"netValue_forward":1.0470618986293811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0518,"totalNetValue":1.0912,"netValue_forward":1.0469623585686691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0515,"totalNetValue":1.0909,"netValue_forward":1.0466637383865331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0515,"totalNetValue":1.0909,"netValue_forward":1.0466637383865331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0514,"totalNetValue":1.0908,"netValue_forward":1.046564198325821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0515,"totalNetValue":1.0909,"netValue_forward":1.0466637383865331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0514,"totalNetValue":1.0908,"netValue_forward":1.046564198325821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0516,"totalNetValue":1.091,"netValue_forward":1.0467632784472454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0512,"totalNetValue":1.0906,"netValue_forward":1.0463651182043971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.051,"totalNetValue":1.0904,"netValue_forward":1.046166038082973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0507,"totalNetValue":1.0901,"netValue_forward":1.0458674179008374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0506,"totalNetValue":1.09,"netValue_forward":1.0457678778401251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0507,"totalNetValue":1.0901,"netValue_forward":1.0458674179008374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0507,"totalNetValue":1.0901,"netValue_forward":1.0458674179008374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0507,"totalNetValue":1.0901,"netValue_forward":1.0458674179008374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0512,"totalNetValue":1.0906,"netValue_forward":1.0463651182043971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.051,"totalNetValue":1.0904,"netValue_forward":1.046166038082973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0509,"totalNetValue":1.0903,"netValue_forward":1.0460664980222611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0509,"totalNetValue":1.0903,"netValue_forward":1.0460664980222611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0506,"totalNetValue":1.09,"netValue_forward":1.0457678778401251},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0506,"totalNetValue":1.09,"netValue_forward":1.0457678778401251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0514,"totalNetValue":1.0908,"netValue_forward":1.046564198325821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0515,"totalNetValue":1.0909,"netValue_forward":1.0466637383865331},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0521,"totalNetValue":1.0915,"netValue_forward":1.0472609787508051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0517,"totalNetValue":1.0911,"netValue_forward":1.0468628185079574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0509,"totalNetValue":1.0903,"netValue_forward":1.0460664980222611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0511,"totalNetValue":1.0905,"netValue_forward":1.0462655781436851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.051,"totalNetValue":1.0904,"netValue_forward":1.046166038082973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.05,"totalNetValue":1.0894,"netValue_forward":1.0451706374758534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0498,"totalNetValue":1.0892,"netValue_forward":1.0449715573544294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0497,"totalNetValue":1.0891,"netValue_forward":1.0448720172937176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0497,"totalNetValue":1.0891,"netValue_forward":1.0448720172937176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.05,"totalNetValue":1.0894,"netValue_forward":1.0451706374758534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0498,"totalNetValue":1.0892,"netValue_forward":1.0449715573544294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0499,"totalNetValue":1.0893,"netValue_forward":1.0450710974151414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0498,"totalNetValue":1.0892,"netValue_forward":1.0449715573544294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.05,"totalNetValue":1.0894,"netValue_forward":1.0451706374758534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0497,"totalNetValue":1.0891,"netValue_forward":1.0448720172937176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0498,"totalNetValue":1.0892,"netValue_forward":1.0449715573544294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0497,"totalNetValue":1.0891,"netValue_forward":1.0448720172937176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0495,"totalNetValue":1.0889,"netValue_forward":1.0446729371722936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0494,"totalNetValue":1.0888,"netValue_forward":1.0445733971115814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0493,"totalNetValue":1.0887,"netValue_forward":1.0444738570508694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0507,"totalNetValue":1.0901,"netValue_forward":1.0458674179008374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0491,"totalNetValue":1.0885,"netValue_forward":1.0442747769294454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0472,"totalNetValue":1.0866,"netValue_forward":1.0423835157759176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015629,"netValue":1.0463,"totalNetValue":1.0857,"netValue_forward":1.04148765522951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.046,"totalNetValue":1.0854,"netValue_forward":1.0411890350473738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0455,"totalNetValue":1.0849,"netValue_forward":1.040691334743814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0455,"totalNetValue":1.0849,"netValue_forward":1.040691334743814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0455,"totalNetValue":1.0849,"netValue_forward":1.040691334743814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0451,"totalNetValue":1.0845,"netValue_forward":1.040293174500966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0448,"totalNetValue":1.0842,"netValue_forward":1.03999455431883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0444,"totalNetValue":1.0838,"netValue_forward":1.039596394075982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0446,"totalNetValue":1.084,"netValue_forward":1.039795474197406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0434,"totalNetValue":1.0828,"netValue_forward":1.0386009934688623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0433,"totalNetValue":1.0827,"netValue_forward":1.0385014534081503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0432,"totalNetValue":1.0826,"netValue_forward":1.0384019133474383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0445,"totalNetValue":1.0839,"netValue_forward":1.039695934136694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0438,"totalNetValue":1.0832,"netValue_forward":1.0389991537117103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0436,"totalNetValue":1.083,"netValue_forward":1.0388000735902863},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0427,"totalNetValue":1.0821,"netValue_forward":1.0379042130438785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0444,"totalNetValue":1.0838,"netValue_forward":1.039596394075982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0447,"totalNetValue":1.0841,"netValue_forward":1.0398950142581183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0462,"totalNetValue":1.0856,"netValue_forward":1.0413881151687978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.047,"totalNetValue":1.0864,"netValue_forward":1.0421844356544936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.047,"totalNetValue":1.0864,"netValue_forward":1.0421844356544936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0471,"totalNetValue":1.0865,"netValue_forward":1.0422839757152058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.046,"totalNetValue":1.0854,"netValue_forward":1.0411890350473738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0454,"totalNetValue":1.0848,"netValue_forward":1.040591794683102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0463,"totalNetValue":1.0857,"netValue_forward":1.04148765522951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0464,"totalNetValue":1.0858,"netValue_forward":1.0415871952902216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0458,"totalNetValue":1.0852,"netValue_forward":1.04098995492595},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.047,"totalNetValue":1.0864,"netValue_forward":1.0421844356544936},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.048,"totalNetValue":1.0874,"netValue_forward":1.0431798362616136},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0487,"totalNetValue":1.0881,"netValue_forward":1.0438766166865976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0485,"totalNetValue":1.0879,"netValue_forward":1.0436775365651736},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0489,"totalNetValue":1.0883,"netValue_forward":1.0440756968080214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0497,"totalNetValue":1.0891,"netValue_forward":1.0448720172937176},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0504,"totalNetValue":1.0898,"netValue_forward":1.0455687977187011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0505,"totalNetValue":1.0899,"netValue_forward":1.0456683377794131},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0506,"totalNetValue":1.09,"netValue_forward":1.0457678778401251},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0505,"totalNetValue":1.0899,"netValue_forward":1.0456683377794131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0513,"totalNetValue":1.0907,"netValue_forward":1.0464646582651091},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0513,"totalNetValue":1.0907,"netValue_forward":1.0464646582651091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0502,"totalNetValue":1.0896,"netValue_forward":1.0453697175972774},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0489,"totalNetValue":1.0883,"netValue_forward":1.0440756968080214},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0486,"totalNetValue":1.088,"netValue_forward":1.0437770766258854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0492,"totalNetValue":1.0886,"netValue_forward":1.0443743169901574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0494,"totalNetValue":1.0888,"netValue_forward":1.0445733971115814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0487,"totalNetValue":1.0881,"netValue_forward":1.0438766166865976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0491,"totalNetValue":1.0885,"netValue_forward":1.0442747769294454},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0493,"totalNetValue":1.0887,"netValue_forward":1.0444738570508694},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0497,"totalNetValue":1.0891,"netValue_forward":1.0448720172937176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0496,"totalNetValue":1.089,"netValue_forward":1.0447724772330054},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0486,"totalNetValue":1.088,"netValue_forward":1.0437770766258854},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0496,"totalNetValue":1.089,"netValue_forward":1.0447724772330054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0494,"totalNetValue":1.0888,"netValue_forward":1.0445733971115814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0501,"totalNetValue":1.0895,"netValue_forward":1.0452701775365654},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0503,"totalNetValue":1.0897,"netValue_forward":1.0454692576579894},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.051,"totalNetValue":1.0904,"netValue_forward":1.046166038082973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0508,"totalNetValue":1.0902,"netValue_forward":1.0459669579615491},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0506,"totalNetValue":1.09,"netValue_forward":1.0457678778401251},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0491,"totalNetValue":1.0885,"netValue_forward":1.0442747769294454},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0485,"totalNetValue":1.0879,"netValue_forward":1.0436775365651736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0487,"totalNetValue":1.0881,"netValue_forward":1.0438766166865976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0477,"totalNetValue":1.0871,"netValue_forward":1.0428812160794778},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0471,"totalNetValue":1.0865,"netValue_forward":1.0422839757152058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0479,"totalNetValue":1.0873,"netValue_forward":1.0430802962009016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0484,"totalNetValue":1.0878,"netValue_forward":1.0435779965044614},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0481,"totalNetValue":1.0875,"netValue_forward":1.0432793763223256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0458,"totalNetValue":1.0852,"netValue_forward":1.04098995492595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0453,"totalNetValue":1.0847,"netValue_forward":1.04049225462239},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0467,"totalNetValue":1.0861,"netValue_forward":1.0418858154723578},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0472,"totalNetValue":1.0866,"netValue_forward":1.0423835157759176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0448,"totalNetValue":1.0842,"netValue_forward":1.03999455431883},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0428,"totalNetValue":1.0822,"netValue_forward":1.0380037531045903},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0426,"totalNetValue":1.082,"netValue_forward":1.0378046729831663},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0418,"totalNetValue":1.0812,"netValue_forward":1.0370083524974707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0381,"totalNetValue":1.0775,"netValue_forward":1.0333253702511271},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0371,"totalNetValue":1.0765,"netValue_forward":1.0323299696440071},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0372,"totalNetValue":1.0766,"netValue_forward":1.0324295097047191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0371,"totalNetValue":1.0765,"netValue_forward":1.0323299696440071},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0362,"totalNetValue":1.0756,"netValue_forward":1.0314341090975994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0362,"totalNetValue":1.0756,"netValue_forward":1.0314341090975994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0346,"totalNetValue":1.074,"netValue_forward":1.0298414681262074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.034,"totalNetValue":1.0734,"netValue_forward":1.0292442277619356},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0333,"totalNetValue":1.0727,"netValue_forward":1.0285474473369518},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0333,"totalNetValue":1.0727,"netValue_forward":1.0285474473369518},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0332,"totalNetValue":1.0726,"netValue_forward":1.0284479072762396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0326,"totalNetValue":1.072,"netValue_forward":1.0278506669119678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0326,"totalNetValue":1.072,"netValue_forward":1.0278506669119678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0321,"totalNetValue":1.0715,"netValue_forward":1.027352966608408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0322,"totalNetValue":1.0716,"netValue_forward":1.0274525066691198},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0319,"totalNetValue":1.0713,"netValue_forward":1.027153886486984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0322,"totalNetValue":1.0716,"netValue_forward":1.0274525066691198},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0322,"totalNetValue":1.0716,"netValue_forward":1.0274525066691198},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.032,"totalNetValue":1.0714,"netValue_forward":1.0272534265476958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0322,"totalNetValue":1.0716,"netValue_forward":1.0274525066691198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0316,"totalNetValue":1.071,"netValue_forward":1.026855266304848},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0312,"totalNetValue":1.0706,"netValue_forward":1.026457106062},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.031,"totalNetValue":1.0704,"netValue_forward":1.0262580259405758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0307,"totalNetValue":1.0701,"netValue_forward":1.02595940575844},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0309,"totalNetValue":1.0703,"netValue_forward":1.0261584858798638},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0305,"totalNetValue":1.0699,"netValue_forward":1.0257603256370158},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015629,"netValue":1.0303,"totalNetValue":1.0697,"netValue_forward":1.025561245515592},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0301,"totalNetValue":1.0695,"netValue_forward":1.025362165394168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0296,"totalNetValue":1.069,"netValue_forward":1.0248644650906082},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0297,"totalNetValue":1.0691,"netValue_forward":1.0249640051513202},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0296,"totalNetValue":1.069,"netValue_forward":1.0248644650906082},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.03,"totalNetValue":1.0694,"netValue_forward":1.0252626253334562},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0297,"totalNetValue":1.0691,"netValue_forward":1.0249640051513202},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0299,"totalNetValue":1.0693,"netValue_forward":1.025163085272744},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0305,"totalNetValue":1.0699,"netValue_forward":1.0257603256370158},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0317,"totalNetValue":1.0711,"netValue_forward":1.0269548063655598},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0317,"totalNetValue":1.0711,"netValue_forward":1.0269548063655598},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0322,"totalNetValue":1.0716,"netValue_forward":1.0274525066691198},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0314,"totalNetValue":1.0708,"netValue_forward":1.026656186183424},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0316,"totalNetValue":1.071,"netValue_forward":1.026855266304848},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0312,"totalNetValue":1.0706,"netValue_forward":1.026457106062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0305,"totalNetValue":1.0699,"netValue_forward":1.0257603256370158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0304,"totalNetValue":1.0698,"netValue_forward":1.025660785576304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0284,"totalNetValue":1.0678,"netValue_forward":1.0236699843620642},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.0286,"totalNetValue":1.068,"netValue_forward":1.0238690644834882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0294,"totalNetValue":1.0688,"netValue_forward":1.0246653849691842},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0293,"totalNetValue":1.0687,"netValue_forward":1.0245658449084722},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0318,"totalNetValue":1.0712,"netValue_forward":1.027054346426272},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0326,"totalNetValue":1.072,"netValue_forward":1.0278506669119678},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0315,"totalNetValue":1.0709,"netValue_forward":1.0267557262441358},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0321,"totalNetValue":1.0715,"netValue_forward":1.027352966608408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.032,"totalNetValue":1.0714,"netValue_forward":1.0272534265476958},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.032,"totalNetValue":1.0714,"netValue_forward":1.0272534265476958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0321,"totalNetValue":1.0715,"netValue_forward":1.027352966608408},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0314,"totalNetValue":1.0708,"netValue_forward":1.026656186183424},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0309,"totalNetValue":1.0703,"netValue_forward":1.0261584858798638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0307,"totalNetValue":1.0701,"netValue_forward":1.02595940575844},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0303,"totalNetValue":1.0697,"netValue_forward":1.025561245515592},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0299,"totalNetValue":1.0693,"netValue_forward":1.025163085272744},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0294,"totalNetValue":1.0688,"netValue_forward":1.0246653849691842},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0293,"totalNetValue":1.0687,"netValue_forward":1.0245658449084722},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0293,"totalNetValue":1.0687,"netValue_forward":1.0245658449084722},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0289,"totalNetValue":1.0683,"netValue_forward":1.0241676846656242},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0287,"totalNetValue":1.0681,"netValue_forward":1.0239686045442002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0279,"totalNetValue":1.0673,"netValue_forward":1.0231722840585042},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0278,"totalNetValue":1.0672,"netValue_forward":1.0230727439977927},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.028,"totalNetValue":1.0674,"netValue_forward":1.0232718241192165},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0275,"totalNetValue":1.0669,"netValue_forward":1.0227741238156565},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0282,"totalNetValue":1.0676,"netValue_forward":1.0234709042406405},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0284,"totalNetValue":1.0678,"netValue_forward":1.0236699843620642},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0283,"totalNetValue":1.0677,"netValue_forward":1.0235704443013525},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0281,"totalNetValue":1.0675,"netValue_forward":1.0233713641799282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0281,"totalNetValue":1.0675,"netValue_forward":1.0233713641799282},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0281,"totalNetValue":1.0675,"netValue_forward":1.0233713641799282},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0277,"totalNetValue":1.0671,"netValue_forward":1.0229732039370805},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0277,"totalNetValue":1.0671,"netValue_forward":1.0229732039370805},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0286,"totalNetValue":1.068,"netValue_forward":1.0238690644834882},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0278,"totalNetValue":1.0672,"netValue_forward":1.0230727439977927},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0267,"totalNetValue":1.0661,"netValue_forward":1.0219778033299605},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0285,"totalNetValue":1.0679,"netValue_forward":1.0237695244227762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.029,"totalNetValue":1.0684,"netValue_forward":1.0242672247263362},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0302,"totalNetValue":1.0696,"netValue_forward":1.0254617054548802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0298,"totalNetValue":1.0692,"netValue_forward":1.0250635452120322},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0299,"totalNetValue":1.0693,"netValue_forward":1.025163085272744},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0298,"totalNetValue":1.0692,"netValue_forward":1.0250635452120322},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015629,"netValue":1.0296,"totalNetValue":1.069,"netValue_forward":1.0248644650906082},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0287,"totalNetValue":1.0681,"netValue_forward":1.0239686045442002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0282,"totalNetValue":1.0676,"netValue_forward":1.0234709042406405},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.028,"totalNetValue":1.0674,"netValue_forward":1.0232718241192165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0274,"totalNetValue":1.0668,"netValue_forward":1.0226745837549445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0273,"totalNetValue":1.0667,"netValue_forward":1.0225750436942327},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0267,"totalNetValue":1.0661,"netValue_forward":1.0219778033299605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0268,"totalNetValue":1.0662,"netValue_forward":1.0220773433906727},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0262,"totalNetValue":1.0656,"netValue_forward":1.0214801030264007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.025,"totalNetValue":1.0644,"netValue_forward":1.0202856222978567},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0248,"totalNetValue":1.0642,"netValue_forward":1.020086542176433},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0251,"totalNetValue":1.0645,"netValue_forward":1.0203851623585687},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0249,"totalNetValue":1.0643,"netValue_forward":1.0201860822371447},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0247,"totalNetValue":1.0641,"netValue_forward":1.019987002115721},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0242,"totalNetValue":1.0636,"netValue_forward":1.0194893018121611},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.024,"totalNetValue":1.0634,"netValue_forward":1.019290221690737},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.0235,"totalNetValue":1.0629,"netValue_forward":1.0187925213871771},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0235,"totalNetValue":1.0629,"netValue_forward":1.0187925213871771},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.023,"totalNetValue":1.0624,"netValue_forward":1.0182948210836171},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0236,"totalNetValue":1.063,"netValue_forward":1.0188920614478891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0243,"totalNetValue":1.0637,"netValue_forward":1.019588841872873},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0242,"totalNetValue":1.0636,"netValue_forward":1.0194893018121611},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015629,"netValue":1.0238,"totalNetValue":1.0632,"netValue_forward":1.0190911415693131},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.023,"totalNetValue":1.0624,"netValue_forward":1.0182948210836171},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0242,"totalNetValue":1.0636,"netValue_forward":1.0194893018121611},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0241,"totalNetValue":1.0635,"netValue_forward":1.019389761751449},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0241,"totalNetValue":1.0635,"netValue_forward":1.019389761751449},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015629,"netValue":1.0234,"totalNetValue":1.0628,"netValue_forward":1.0186929813264651},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015629,"netValue":1.0231,"totalNetValue":1.0625,"netValue_forward":1.018394361144329},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0226,"totalNetValue":1.062,"netValue_forward":1.0178966608407691},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.022,"totalNetValue":1.0614,"netValue_forward":1.0172994204764974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0223,"totalNetValue":1.0617,"netValue_forward":1.0175980406586331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015629,"netValue":1.0222,"totalNetValue":1.0616,"netValue_forward":1.0174985005979214},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015629,"netValue":1.0221,"totalNetValue":1.0615,"netValue_forward":1.0173989605372091},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.0219,"totalNetValue":1.0613,"netValue_forward":1.0171998804157851},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0219,"totalNetValue":1.0613,"netValue_forward":1.0171998804157851},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0218,"totalNetValue":1.0612,"netValue_forward":1.0171003403550736},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015629,"netValue":1.0217,"totalNetValue":1.0611,"netValue_forward":1.0170008002943614},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015629,"netValue":1.0217,"totalNetValue":1.0611,"netValue_forward":1.0170008002943614},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.0214,"totalNetValue":1.0608,"netValue_forward":1.0167021801122254},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0213,"totalNetValue":1.0607,"netValue_forward":1.0166026400515136},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015629,"netValue":1.0212,"totalNetValue":1.0606,"netValue_forward":1.0165030999908016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015629,"netValue":1.0212,"totalNetValue":1.0606,"netValue_forward":1.0165030999908016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015629,"netValue":1.0212,"totalNetValue":1.0606,"netValue_forward":1.0165030999908016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015629,"netValue":1.0207,"totalNetValue":1.0601,"netValue_forward":1.0160053996872414},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0207,"totalNetValue":1.0601,"netValue_forward":1.0160053996872414},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015629,"netValue":1.0209,"totalNetValue":1.0603,"netValue_forward":1.0162044798086654},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015629,"netValue":1.0207,"totalNetValue":1.0601,"netValue_forward":1.0160053996872414},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015629,"netValue":1.0205,"totalNetValue":1.0599,"netValue_forward":1.0158063195658174},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015629,"netValue":1.0204,"totalNetValue":1.0598,"netValue_forward":1.0157067795051054},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015629,"netValue":1.0202,"totalNetValue":1.0596,"netValue_forward":1.0155076993836816},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015629,"netValue":1.0201,"totalNetValue":1.0595,"netValue_forward":1.0154081593229696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015629,"netValue":1.0202,"totalNetValue":1.0596,"netValue_forward":1.0155076993836816},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015629,"netValue":1.0202,"totalNetValue":1.0596,"netValue_forward":1.0155076993836816},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015629,"netValue":1.02,"totalNetValue":1.0594,"netValue_forward":1.0153086192622576},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015629,"netValue":1.0199,"totalNetValue":1.0593,"netValue_forward":1.0152090792015454},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015629,"netValue":1.0198,"totalNetValue":1.0592,"netValue_forward":1.0151095391408338},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015629,"netValue":1.0196,"totalNetValue":1.059,"netValue_forward":1.0149104590194098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015629,"netValue":1.0194,"totalNetValue":1.0588,"netValue_forward":1.0147113788979858},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015629,"netValue":1.019,"totalNetValue":1.0584,"netValue_forward":1.0143132186551376},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015629,"netValue":1.0189,"totalNetValue":1.0583,"netValue_forward":1.0142136785944256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015629,"netValue":1.019,"totalNetValue":1.0584,"netValue_forward":1.0143132186551376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015629,"netValue":1.019,"totalNetValue":1.0584,"netValue_forward":1.0143132186551376},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015629,"netValue":1.0188,"totalNetValue":1.0582,"netValue_forward":1.0141141385337138},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015629,"netValue":1.0185,"totalNetValue":1.0579,"netValue_forward":1.0138155183515776}]}