window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T09:46:21.556Z","endDate":"2026-04-26T09:46:21.556Z","stock":{"_id":3000000015629,"stockCode":"015629","shortName":"招商添兴6个月定开债A","masterFundShortName":"招商添兴6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商添兴6个月定期开放债券型证券投资基金","inceptionDate":"2022-07-12T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":7985082155.75,"setUpShares":7985082155.75,"pinyin":"zstx6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000015629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r":0.0011,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_h_a":224,"f_h_s_a":490937,"f_ind_h_s_r_c_1y":0.00039999999999999996,"f_ins_h_s_r_c_1y":-0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015629,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6071524243236003,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4011643291876158,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.38435828877005346,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5566740209597353,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2066637311023044,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.25844044558697515,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3679933893403112,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.2962735462735463},"fp":{"stockId":3000000015629,"type":"fp","f_p_r_fys":0.008816276506260712,"f_p_r_m1":0.004527805133994756,"f_p_r_m3":0.007694018666446478,"f_p_r_m6":0.012292361646019323,"f_cagr_p_r_fs":0.03287220552614767,"f_p_r_d1":-0.00028716377907533897,"f_p_r_y1":0.03553352189720438,"f_p_r_y2":0.0671505379299977,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.1089651241632057},"ff":{"stockId":3000000015629,"type":"ff","f_m_f":4633239,"f_m_f_r":0.003,"f_c_f":1544413,"f_c_f_r":0.001,"f_m_a_c_f":6177652,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015629,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.082,"f_nv_cr":-0.0004618937644341736},"f_as":{"stockId":3000000015629,"type":"f_as","f_tas":2032009311.4197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026225,"name":"招商添兴6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026225","tickerId":26225,"shortName":"招商添兴6个月定开债C","currency":"CNY","__csrcFundId":11395,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:13.152Z","inceptionDate":"2025-12-08T16:00:00.000Z","pinyin":"zstx6gydqkfzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"220208","stockName":"22国开08","holdings":4700000,"marketCap":486825484,"netValueRatio":0.2396,"lastUpdated":"2026-04-22T16:44:13.908Z"},{"_id":"69e8fadd1398d79843002b4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"250202","stockName":"25国开02","holdings":3400000,"marketCap":344598942,"netValueRatio":0.1696,"lastUpdated":"2026-04-22T16:44:13.911Z"},{"_id":"69e8fadd1398d79843002b4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"220203","stockName":"22国开03","holdings":2200000,"marketCap":223039013,"netValueRatio":0.1098,"lastUpdated":"2026-04-22T16:44:13.914Z"},{"_id":"69e8fadd1398d79843002b4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0987,"lastUpdated":"2026-04-22T16:44:13.918Z"},{"_id":"69e8fadd1398d79843002b50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015629,"stockCode":"250215","stockName":"25国开15","holdings":2000000,"marketCap":198174794,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:44:13.921Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015629,"date":"2026-04-15T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015629,"date":"2024-02-26T16:00:00.000Z","exDate":"2024-02-26T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015629,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015629,"date":"2023-09-11T16:00:00.000Z","exDate":"2023-09-11T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015629,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0831},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0808},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0801},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0771},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0759},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0756},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0758},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0763},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0755},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0749},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.074},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0738},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0732},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0731},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0727},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0657},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.06},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0539},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0464},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0459},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0462},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0459},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0422},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0432},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0437},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0449},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0456},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0457},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0458},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0457},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0465},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0465},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0454},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0441},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0444},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0446},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0443},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0448},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0438},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0448},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0453},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0458},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0443},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0439},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0429},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0431},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.041},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0405},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0419},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0424},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0378},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0324},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0323},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0314},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0285},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0285},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0284},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0279},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0279},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0274},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0275},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0272},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0275},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0275},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0273},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0275},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0269},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0265},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0263},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0258},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0254},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0249},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0249},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0253},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0252},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0267},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0269},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0265},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0258},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0257},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0237},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0239},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0247},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0246},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0271},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0279},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0268},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0273},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0273},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0274},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0262},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0256},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0252},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0246},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0246},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0242},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0233},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0228},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0237},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0236},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0234},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0234},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0234},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0239},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0231},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0243},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0255},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0251},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0252},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0251},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0249},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0235},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0233},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0227},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0215},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0201},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0202},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.02},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0195},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0193},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0188},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0188},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0183},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0189},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0196},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0195},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0191},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0183},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0194},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0187},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0184},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0179},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0176},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0175},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0172},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0171},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0167},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0166},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0165},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0165},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0165},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0162},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0158},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0157},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0155},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0154},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0155},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0155},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0153},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0152},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0151},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0149},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0147},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0142},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0143},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0143},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0141},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0138},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0128},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0135},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0139},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0144},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0144},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0138},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0136},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0126},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0128},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.012},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0117},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0115},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0111},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0105},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.01},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0095},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0095},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0096},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0105},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0094},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0093},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0094},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0095},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0093},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0095},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0092},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0085},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0085},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0085},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0095},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0099},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.01},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0103},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0087},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0082},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0076},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0086},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0081},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0075},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0075},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0068},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0064},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0057},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0055},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0047},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0037},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0037},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0028},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0039},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0035},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0033},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0034},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0032},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.002},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0013},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0012},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0006},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0004},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0007},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":1.0002},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9996},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9995},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.999},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9991},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.999},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9993},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9992},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9995},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.999},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.999},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9983},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9982},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9983},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9991},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9989},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9987},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9984},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9973},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9968},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9959},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9956},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9949},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9951},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9953},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9949},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9942},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9941},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9932},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9927},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9921},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9919},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9914},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9916},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9916},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9919},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9918},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9914},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9915},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9912},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9915},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9915},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9921},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9925},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9928},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9928},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9928},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9926},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9923},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9923},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9921},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9917},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9918},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9916},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.992},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9919},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9921},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9916},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9916},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9912},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9908},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9905},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9906},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9896},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9897},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9893},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9888},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9897},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9901},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9906},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9907},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9902},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9899},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9907},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9911},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9906},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9897},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9895},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9897},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9902},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9905},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.99},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9898},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.99},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9904},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9908},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9905},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9898},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9893},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9894},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9895},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9901},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.991},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9909},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9916},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9921},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9918},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9913},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.992},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9926},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9931},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9929},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9929},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9932},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9927},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9924},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9925},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9921},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9914},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9909},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9905},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9906},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9906},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9903},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9901},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9892},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9888},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9886},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9887},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9891},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9885},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9879},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9898},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9895},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9891},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9889},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9888},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9885},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.988},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.988},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9882},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9883},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9881},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.988},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9878},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9876},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9872},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9872},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.987},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9862},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9858},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9854},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9855},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.985},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9845},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9839},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9849},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9857},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9867},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9865},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9855},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9853},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9848},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9849},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9846},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9839},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9834},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9839},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9833},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9827},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9825},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9819},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9822},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9822},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9823},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9817},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9808},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9802},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9803},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9805},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9806},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9809},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9809},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9799},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9791},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9787},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.979},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9781},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9772},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015629,"lxr_nv_fc":0.9769}]}