window.pageData = {"fund":{"_id":3000000015628,"name":"圆信永丰弘阳股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015628","tickerId":15628,"shortName":"圆信永丰弘阳股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050950000,"inceptionDate":"2022-09-22T16:00:00.000Z","status":"normal","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":33065035,"setUpShares":33065035,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfhygpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"胡春霞","stockType":"fund_manager","stockCode":"db20576729","exchange":"fm","tickerId":80324189340}],"hotMetrics":{"fss":{"stockId":3000000015628,"type":"fss","f_s_s_d":"2022-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":50000,"last_data_date":"2022-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015628,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3426774483378257,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.14430859307732047,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.3322745720839951,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.3584870504937582,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4773120138288678,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.4631310266591038,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.688107831428084,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.45248868778280543},"fp":{"stockId":3000000015628,"type":"fp","f_p_r_fys":0.1521636208692354,"f_p_r_m1":0.18308215848322784,"f_p_r_m3":0.0667134215832379,"f_cagr_p_r_fs":0.0554481618006164,"f_p_r_m6":0.16786639792686375,"f_p_r_d1":-0.005305581063156817,"f_p_r_y1":0.3764705882352932,"f_p_r_y2":0.5113650478201461,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.3836706845576512},"ff":{"stockId":3000000015628,"type":"ff","f_m_f":630068,"f_m_f_r":0.012,"f_c_f":105011,"f_c_f_r":0.002,"f_m_a_c_f":735079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015628,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2168,"f_nv_cr":-0.007180156657963344},"f_as":{"stockId":3000000015628,"type":"f_as","f_tas":24283.6836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015627,"__csrcFundId":11601,"stockCode":"015627","shortName":"圆信永丰弘阳股票(015627)","masterFundShortName":"圆信永丰弘阳股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15627,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:41:08.326Z","status":"normal","exchange":"jj","fundCollectionId":4000050950000,"name":"圆信永丰弘阳股票型证券投资基金","followedNum":1,"inceptionDate":"2022-09-22T16:00:00.000Z","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":212422948.63,"setUpShares":212422948.63,"pinyin":"yxyfhygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":300054,"holdings":17800,"marketCap":877540,"netValueRatio":0.0911,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":601100,"holdings":9100,"marketCap":873600,"netValueRatio":0.0907,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":1000000000000981,"holdings":16695,"marketCap":747361,"netValueRatio":0.0776,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":2558,"holdings":16100,"marketCap":507794,"netValueRatio":0.0527,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0502,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688019,"holdings":1889,"marketCap":473534,"netValueRatio":0.0492,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688018,"holdings":2918,"marketCap":428829,"netValueRatio":0.0445,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688072,"holdings":1073,"marketCap":397010,"netValueRatio":0.0412,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":1000000000001347,"holdings":5000,"marketCap":342805,"netValueRatio":0.0356,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688012,"holdings":1110,"marketCap":340081,"netValueRatio":0.0353,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockCode":"102310","stockName":"国债2513","holdings":2000,"marketCap":201901,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:44:13.827Z"},{"_id":"69e8fadd1398d79843002b4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:44:13.831Z"},{"_id":"69e8fadd1398d79843002b4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:44:13.836Z"}]},"shareHoldersStructureList":[{"_id":"69aed1647fea5b3eb051cc8f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015627,"h_a":516,"h_s_a":84965,"ins_h_s":19999000,"ins_h_s_r":0.4562,"ind_h_s":23843239,"ind_h_s_r":0.5438000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:48.173Z"},{"_id":"69aed1647fea5b3eb051cc8e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015627,"h_a":575,"h_s_a":182745,"ins_h_s":79986121,"ins_h_s_r":0.7612000000000001,"ind_h_s":25092739,"ind_h_s_r":0.23879999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:48.171Z"},{"_id":"69aed1647fea5b3eb051cc8d","date":"2024-06-29T16:00:00.000Z","stockId":3000000015627,"h_a":631,"h_s_a":215032,"ins_h_s":107985121,"ins_h_s_r":0.7959,"ind_h_s":27700092,"ind_h_s_r":0.2041,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:48.168Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015628,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015628,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015628,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015628,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015628,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015628,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015628,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015628,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015628,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015628,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015628,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015628,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015628,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015628,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015628,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015628,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015628,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015628,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015628,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015628,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015628,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015628,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015628,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015628,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015628,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015628,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015628,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015628,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015628,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015628,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015628,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015628,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015628,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015628,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015628,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015628,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015628,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015628,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015628,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015628,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015628,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015628,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015628,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015628,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015628,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015628,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015628,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015628,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015628,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015628,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015628,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015628,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015628,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015628,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015628,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015628,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015628,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015628,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015628,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015628,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015628,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015628,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015628,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015628,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015628,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015628,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015628,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015628,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015628,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015628,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015628,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015628,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015628,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015628,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015628,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015628,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015628,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015628,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015628,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015628,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015628,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015628,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015628,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015628,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015628,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015628,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015628,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015628,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015628,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015628,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015628,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015628,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015628,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015628,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015628,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015628,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015628,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015628,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015628,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015628,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015628,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015628,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015628,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015628,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015628,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015628,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015628,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015628,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015628,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015628,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015628,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015628,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015628,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015628,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015628,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015628,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015628,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015628,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015628,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015628,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015628,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015628,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015628,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015628,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015628,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015628,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015628,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015628,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015628,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015628,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015628,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015628,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015628,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015628,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015628,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015628,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015628,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015628,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015628,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015628,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015628,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015628,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015628,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015628,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015628,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015628,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015628,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015628,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015628,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015628,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015628,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015628,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015628,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015628,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015628,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015628,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015628,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015628,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015628,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015628,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015628,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015628,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015628,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015628,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015628,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015628,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015628,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015628,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000002}]}