window.pageData = {"startDate":"2024-05-08T22:23:55.508Z","endDate":"2026-05-08T22:23:55.508Z","stock":{"_id":3000000015627,"stockCode":"015627","shortName":"圆信永丰弘阳股票A","masterFundShortName":"圆信永丰弘阳股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15627,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050950000,"name":"圆信永丰弘阳股票型证券投资基金","followedNum":1,"inceptionDate":"2022-09-22T16:00:00.000Z","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":212422948.63,"setUpShares":212422948.63,"pinyin":"yxyfhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"胡春霞","stockType":"fund_manager","stockCode":"db20576729","exchange":"fm","tickerId":80324189340}],"hotMetrics":{"fss":{"stockId":3000000015627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4562,"f_ins_h_s_r_c_hy":-0.3050000000000001,"f_ind_h_s_r":0.5438000000000001,"f_ind_h_s_r_c_hy":0.30500000000000005,"f_h_a":516,"f_h_s_a":215032,"f_ind_h_s_r_c_1y":0.33970000000000006,"f_ins_h_s_r_c_1y":-0.33970000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015627,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3460916442048518,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.14485497237569062,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3315668609786257,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.3726696495152871,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.49012372476665944,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4838801711840228,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.6917691256830601,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.4823980481003834},"fp":{"stockId":3000000015627,"type":"fp","f_p_r_fys":0.13808125769485757,"f_p_r_m1":0.17732928382482616,"f_p_r_m3":0.08163816381638189,"f_cagr_p_r_fs":0.051992652434352804,"f_p_r_m6":0.13603705804499922,"f_p_r_d1":-0.005305581063156817,"f_p_r_y1":0.36046643269557377,"f_p_r_y2":0.4907579704751279,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.33359227610697983},"ff":{"stockId":3000000015627,"type":"ff","f_m_f":630068,"f_m_f_r":0.012,"f_c_f":105011,"f_c_f_r":0.002,"f_m_a_c_f":735079,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015627,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2017,"f_nv_cr":-0.026017182687631757},"f_as":{"stockId":3000000015627,"type":"f_as","f_tas":9604231.1456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015628,"name":"圆信永丰弘阳股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015628","tickerId":15628,"shortName":"圆信永丰弘阳股票C","currency":"CNY","__csrcFundId":11601,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.004Z","fundCollectionId":4000050950000,"inceptionDate":"2022-09-22T16:00:00.000Z","status":"normal","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":33065035,"setUpShares":33065035,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfhygpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":300054,"holdings":17800,"marketCap":877540,"netValueRatio":0.0911,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":601100,"holdings":9100,"marketCap":873600,"netValueRatio":0.0907,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":1000000000000981,"holdings":16695,"marketCap":747361,"netValueRatio":0.0776,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":2558,"holdings":16100,"marketCap":507794,"netValueRatio":0.0527,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0502,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688019,"holdings":1889,"marketCap":473534,"netValueRatio":0.0492,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688018,"holdings":2918,"marketCap":428829,"netValueRatio":0.0445,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688072,"holdings":1073,"marketCap":397010,"netValueRatio":0.0412,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":1000000000001347,"holdings":5000,"marketCap":342805,"netValueRatio":0.0356,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockId":688012,"holdings":1110,"marketCap":340081,"netValueRatio":0.0353,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockCode":"102310","stockName":"国债2513","holdings":2000,"marketCap":201901,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:44:13.827Z"},{"_id":"69e8fadd1398d79843002b4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:44:13.831Z"},{"_id":"69e8fadd1398d79843002b4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015627,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:44:13.836Z"}],"lastFsMetrics":{"latestTurnoverRate":5.575599448262549,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015627,"date":"2026-05-07T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000015627,"date":"2026-05-06T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000015627,"date":"2026-05-05T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015627,"nv":1.1522,"tnv":1.1522},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015627,"nv":1.1229,"tnv":1.1229},{"stockId":3000000015627,"date":"2026-04-27T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015627,"nv":1.1078,"tnv":1.1078},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015627,"nv":1.077,"tnv":1.077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015627,"nv":1.0549,"tnv":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015627,"nv":1.0709,"tnv":1.0709},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015627,"nv":1.0578,"tnv":1.0578},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015627,"nv":1.0603,"tnv":1.0603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015627,"nv":1.048,"tnv":1.048},{"stockId":3000000015627,"date":"2026-04-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015627,"nv":1.0349,"tnv":1.0349},{"stockId":3000000015627,"date":"2026-04-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015627,"date":"2026-04-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015627,"date":"2026-04-09T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015627,"date":"2026-04-08T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015627,"date":"2026-04-07T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015627,"nv":0.9605,"tnv":0.9605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015627,"nv":0.9605,"tnv":0.9605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015627,"nv":0.9615,"tnv":0.9615},{"stockId":3000000015627,"date":"2026-03-31T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000015627,"date":"2026-03-30T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000015627,"date":"2026-03-29T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015627,"date":"2026-03-26T16:00:00.000Z","nv":0.982,"tnv":0.982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015627,"nv":0.9564,"tnv":0.9564},{"stockId":3000000015627,"date":"2026-03-24T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015627,"nv":0.9515,"tnv":0.9515},{"stockId":3000000015627,"date":"2026-03-22T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015627,"date":"2026-03-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000015627,"date":"2026-03-18T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000015627,"date":"2026-03-17T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015627,"date":"2026-03-16T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015627,"nv":1.0319,"tnv":1.0319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015627,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015627,"nv":1.039,"tnv":1.039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015627,"nv":1.051,"tnv":1.051},{"stockId":3000000015627,"date":"2026-03-09T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015627,"date":"2026-03-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015627,"nv":1.0333,"tnv":1.0333},{"stockId":3000000015627,"date":"2026-03-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015627,"date":"2026-03-03T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015627,"nv":1.038,"tnv":1.038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015627,"nv":1.0783,"tnv":1.0783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015627,"nv":1.0982,"tnv":1.0982},{"stockId":3000000015627,"date":"2026-02-25T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015627,"nv":1.1168,"tnv":1.1168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015627,"nv":1.1035,"tnv":1.1035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015627,"nv":1.1336,"tnv":1.1336},{"stockId":3000000015627,"date":"2026-02-11T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015627,"nv":1.1398,"tnv":1.1398},{"stockId":3000000015627,"date":"2026-02-09T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015627,"nv":1.1322,"tnv":1.1322},{"stockId":3000000015627,"date":"2026-02-05T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015627,"date":"2026-02-04T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015627,"nv":1.1142,"tnv":1.1142},{"stockId":3000000015627,"date":"2026-02-02T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000015627,"date":"2026-02-01T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015627,"nv":1.1607,"tnv":1.1607},{"stockId":3000000015627,"date":"2026-01-28T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015627,"nv":1.1956,"tnv":1.1956},{"stockId":3000000015627,"date":"2026-01-26T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015627,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015627,"nv":1.2035,"tnv":1.2035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015627,"nv":1.1896,"tnv":1.1896},{"stockId":3000000015627,"date":"2026-01-20T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015627,"nv":1.1791,"tnv":1.1791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015627,"nv":1.1897,"tnv":1.1897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015627,"nv":1.2096,"tnv":1.2096},{"stockId":3000000015627,"date":"2026-01-14T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015627,"nv":1.1818,"tnv":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015627,"nv":1.1695,"tnv":1.1695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015627,"nv":1.1772,"tnv":1.1772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015627,"nv":1.1411,"tnv":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015627,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015627,"nv":1.1301,"tnv":1.1301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015627,"nv":1.1107,"tnv":1.1107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015627,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015627,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015627,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015627,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015627,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015627,"nv":1.06,"tnv":1.06},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015627,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015627,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015627,"nv":1.053,"tnv":1.053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015627,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015627,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015627,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015627,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015627,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015627,"nv":1.053,"tnv":1.053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015627,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015627,"nv":1.045,"tnv":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015627,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015627,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015627,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015627,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015627,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015627,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015627,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015627,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015627,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015627,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015627,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015627,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015627,"nv":0.983,"tnv":0.983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015627,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015627,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015627,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015627,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015627,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015627,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015627,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015627,"nv":1.05,"tnv":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015627,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015627,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015627,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015627,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015627,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015627,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015627,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015627,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015627,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015627,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015627,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015627,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015627,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015627,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015627,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015627,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015627,"nv":1.053,"tnv":1.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015627,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015627,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015627,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015627,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015627,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015627,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015627,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015627,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015627,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015627,"nv":1.187,"tnv":1.187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015627,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015627,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015627,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015627,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015627,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015627,"nv":1.142,"tnv":1.142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015627,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015627,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015627,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015627,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015627,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015627,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015627,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015627,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015627,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015627,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015627,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015627,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015627,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015627,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015627,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015627,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015627,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015627,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015627,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015627,"nv":1.025,"tnv":1.025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015627,"nv":1.014,"tnv":1.014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015627,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015627,"nv":0.9922,"tnv":0.9922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015627,"nv":0.9781,"tnv":0.9781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015627,"nv":0.993,"tnv":0.993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015627,"nv":0.9701,"tnv":0.9701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015627,"nv":0.9673,"tnv":0.9673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015627,"nv":0.9581,"tnv":0.9581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015627,"nv":0.9679,"tnv":0.9679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015627,"nv":0.9717,"tnv":0.9717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015627,"nv":0.9598,"tnv":0.9598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015627,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015627,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015627,"nv":0.9417,"tnv":0.9417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015627,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015627,"nv":0.9633,"tnv":0.9633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015627,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015627,"nv":0.9409,"tnv":0.9409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015627,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015627,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015627,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015627,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015627,"nv":0.9298,"tnv":0.9298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015627,"nv":0.9244,"tnv":0.9244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015627,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015627,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015627,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015627,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015627,"nv":0.8935,"tnv":0.8935},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015627,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015627,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015627,"nv":0.878,"tnv":0.878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015627,"nv":0.8839,"tnv":0.8839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015627,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015627,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015627,"nv":0.8965,"tnv":0.8965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015627,"nv":0.8874,"tnv":0.8874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015627,"nv":0.8746,"tnv":0.8746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015627,"nv":0.8707,"tnv":0.8707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015627,"nv":0.8789,"tnv":0.8789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015627,"nv":0.8674,"tnv":0.8674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015627,"nv":0.8509,"tnv":0.8509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015627,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015627,"nv":0.8504,"tnv":0.8504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015627,"nv":0.859,"tnv":0.859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015627,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015627,"nv":0.8613,"tnv":0.8613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015627,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015627,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015627,"nv":0.875,"tnv":0.875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015627,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015627,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015627,"nv":0.8771,"tnv":0.8771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015627,"nv":0.8796,"tnv":0.8796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015627,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015627,"nv":0.8545,"tnv":0.8545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015627,"nv":0.8478,"tnv":0.8478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015627,"nv":0.859,"tnv":0.859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015627,"nv":0.8442,"tnv":0.8442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015627,"nv":0.8473,"tnv":0.8473},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015627,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015627,"nv":0.8535,"tnv":0.8535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015627,"nv":0.8565,"tnv":0.8565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015627,"nv":0.8658,"tnv":0.8658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015627,"nv":0.8664,"tnv":0.8664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015627,"nv":0.86,"tnv":0.86},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015627,"nv":0.8649,"tnv":0.8649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015627,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015627,"nv":0.881,"tnv":0.881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015627,"nv":0.8757,"tnv":0.8757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015627,"nv":0.884,"tnv":0.884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015627,"nv":0.871,"tnv":0.871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015627,"nv":0.8833,"tnv":0.8833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015627,"nv":0.8831,"tnv":0.8831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015627,"nv":0.8878,"tnv":0.8878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015627,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015627,"nv":0.8607,"tnv":0.8607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015627,"nv":0.8542,"tnv":0.8542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015627,"nv":0.8543,"tnv":0.8543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015627,"nv":0.8527,"tnv":0.8527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015627,"nv":0.8619,"tnv":0.8619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015627,"nv":0.8519,"tnv":0.8519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015627,"nv":0.8538,"tnv":0.8538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015627,"nv":0.8417,"tnv":0.8417},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015627,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015627,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015627,"nv":0.8486,"tnv":0.8486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015627,"nv":0.8553,"tnv":0.8553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015627,"nv":0.8558,"tnv":0.8558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015627,"nv":0.831,"tnv":0.831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015627,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015627,"nv":0.7899,"tnv":0.7899},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015627,"nv":0.7947,"tnv":0.7947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015627,"nv":0.8826,"tnv":0.8826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015627,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015627,"nv":0.9017,"tnv":0.9017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015627,"nv":0.9006,"tnv":0.9006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015627,"nv":0.9095,"tnv":0.9095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015627,"nv":0.924,"tnv":0.924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015627,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015627,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015627,"nv":0.9385,"tnv":0.9385},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015627,"nv":0.9252,"tnv":0.9252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015627,"nv":0.951,"tnv":0.951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015627,"nv":0.9655,"tnv":0.9655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015627,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015627,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015627,"nv":0.9647,"tnv":0.9647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015627,"nv":0.9415,"tnv":0.9415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015627,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015627,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015627,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015627,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015627,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015627,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015627,"nv":0.9355,"tnv":0.9355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015627,"nv":0.9288,"tnv":0.9288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015627,"nv":0.9386,"tnv":0.9386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015627,"nv":0.9823,"tnv":0.9823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015627,"nv":1.0036,"tnv":1.0036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015627,"nv":0.9937,"tnv":0.9937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015627,"nv":1.0011,"tnv":1.0011},{"stockId":3000000015627,"date":"2025-02-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015627,"date":"2025-02-19T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000015627,"date":"2025-02-18T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000015627,"date":"2025-02-17T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015627,"date":"2025-02-16T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000015627,"date":"2025-02-13T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000015627,"date":"2025-02-12T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000015627,"date":"2025-02-11T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015627,"date":"2025-02-10T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000015627,"date":"2025-02-09T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000015627,"date":"2025-02-06T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000015627,"date":"2025-02-05T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000015627,"date":"2025-02-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000015627,"date":"2025-01-26T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000015627,"date":"2025-01-23T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000015627,"date":"2025-01-22T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000015627,"date":"2025-01-21T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015627,"date":"2025-01-20T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000015627,"date":"2025-01-19T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000015627,"date":"2025-01-16T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000015627,"date":"2025-01-15T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000015627,"date":"2025-01-14T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000015627,"date":"2025-01-13T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000015627,"date":"2025-01-12T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015627,"date":"2025-01-09T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000015627,"date":"2025-01-08T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000015627,"date":"2025-01-07T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000015627,"date":"2025-01-06T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015627,"date":"2025-01-05T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015627,"date":"2025-01-02T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000015627,"date":"2025-01-01T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015627,"date":"2024-12-30T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015627,"date":"2024-12-29T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000015627,"date":"2024-12-26T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000015627,"date":"2024-12-25T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015627,"date":"2024-12-24T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000015627,"date":"2024-12-23T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015627,"date":"2024-12-22T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000015627,"date":"2024-12-19T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000015627,"date":"2024-12-18T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000015627,"date":"2024-12-17T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015627,"date":"2024-12-16T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000015627,"date":"2024-12-15T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000015627,"date":"2024-12-12T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000015627,"date":"2024-12-11T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015627,"date":"2024-12-10T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000015627,"date":"2024-12-09T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015627,"date":"2024-12-08T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015627,"date":"2024-12-05T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015627,"date":"2024-12-04T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000015627,"date":"2024-12-03T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000015627,"date":"2024-12-02T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000015627,"date":"2024-12-01T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015627,"date":"2024-11-28T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015627,"date":"2024-11-27T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000015627,"date":"2024-11-26T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000015627,"date":"2024-11-25T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015627,"date":"2024-11-24T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000015627,"date":"2024-11-21T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000015627,"date":"2024-11-20T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000015627,"date":"2024-11-19T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000015627,"date":"2024-11-18T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000015627,"date":"2024-11-17T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015627,"date":"2024-11-14T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000015627,"date":"2024-11-13T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000015627,"date":"2024-11-12T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015627,"date":"2024-11-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015627,"date":"2024-11-10T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000015627,"date":"2024-11-07T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000015627,"date":"2024-11-06T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000015627,"date":"2024-11-05T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000015627,"date":"2024-11-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015627,"date":"2024-11-03T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000015627,"date":"2024-10-31T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015627,"date":"2024-10-30T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000015627,"date":"2024-10-29T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000015627,"date":"2024-10-28T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000015627,"date":"2024-10-27T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015627,"date":"2024-10-24T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015627,"date":"2024-10-23T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000015627,"date":"2024-10-22T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000015627,"date":"2024-10-21T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000015627,"date":"2024-10-20T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015627,"date":"2024-10-17T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000015627,"date":"2024-10-16T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000015627,"date":"2024-10-15T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000015627,"date":"2024-10-14T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015627,"date":"2024-10-13T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000015627,"date":"2024-10-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000015627,"date":"2024-10-09T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000015627,"date":"2024-10-08T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000015627,"date":"2024-10-07T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000015627,"date":"2024-09-29T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000015627,"date":"2024-09-26T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000015627,"date":"2024-09-25T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015627,"date":"2024-09-24T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000015627,"date":"2024-09-23T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000015627,"date":"2024-09-22T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000015627,"date":"2024-09-19T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000015627,"date":"2024-09-18T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000015627,"date":"2024-09-17T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000015627,"date":"2024-09-12T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000015627,"date":"2024-09-11T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000015627,"date":"2024-09-10T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000015627,"date":"2024-09-09T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000015627,"date":"2024-09-08T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000015627,"date":"2024-09-05T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000015627,"date":"2024-09-04T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000015627,"date":"2024-09-03T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000015627,"date":"2024-09-02T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000015627,"date":"2024-09-01T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000015627,"date":"2024-08-29T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015627,"date":"2024-08-28T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000015627,"date":"2024-08-27T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000015627,"date":"2024-08-26T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000015627,"date":"2024-08-25T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000015627,"date":"2024-08-22T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000015627,"date":"2024-08-21T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000015627,"date":"2024-08-20T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000015627,"date":"2024-08-19T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000015627,"date":"2024-08-18T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000015627,"date":"2024-08-15T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000015627,"date":"2024-08-14T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000015627,"date":"2024-08-13T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000015627,"date":"2024-08-12T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000015627,"date":"2024-08-11T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000015627,"date":"2024-08-08T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000015627,"date":"2024-08-07T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000015627,"date":"2024-08-06T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000015627,"date":"2024-08-05T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000015627,"date":"2024-08-04T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000015627,"date":"2024-08-01T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000015627,"date":"2024-07-31T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000015627,"date":"2024-07-30T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015627,"date":"2024-07-29T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000015627,"date":"2024-07-28T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000015627,"date":"2024-07-25T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000015627,"date":"2024-07-24T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000015627,"date":"2024-07-23T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000015627,"date":"2024-07-22T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000015627,"date":"2024-07-21T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000015627,"date":"2024-07-18T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000015627,"date":"2024-07-17T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000015627,"date":"2024-07-16T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015627,"date":"2024-07-15T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000015627,"date":"2024-07-14T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000015627,"date":"2024-07-11T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000015627,"date":"2024-07-10T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015627,"date":"2024-07-09T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000015627,"date":"2024-07-08T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015627,"date":"2024-07-07T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000015627,"date":"2024-07-04T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015627,"date":"2024-07-03T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000015627,"date":"2024-07-02T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000015627,"date":"2024-07-01T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000015627,"date":"2024-06-30T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015627,"date":"2024-06-27T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015627,"date":"2024-06-26T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000015627,"date":"2024-06-25T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000015627,"date":"2024-06-24T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000015627,"date":"2024-06-23T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000015627,"date":"2024-06-20T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000015627,"date":"2024-06-19T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000015627,"date":"2024-06-18T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015627,"date":"2024-06-17T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000015627,"date":"2024-06-16T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015627,"date":"2024-06-13T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015627,"date":"2024-06-12T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000015627,"date":"2024-06-11T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000015627,"date":"2024-06-10T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000015627,"date":"2024-06-06T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015627,"date":"2024-06-05T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000015627,"date":"2024-06-04T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000015627,"date":"2024-06-03T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000015627,"date":"2024-06-02T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000015627,"date":"2024-05-30T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000015627,"date":"2024-05-29T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015627,"date":"2024-05-28T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000015627,"date":"2024-05-27T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000015627,"date":"2024-05-26T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000015627,"date":"2024-05-23T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000015627,"date":"2024-05-22T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000015627,"date":"2024-05-21T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000015627,"date":"2024-05-20T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000015627,"date":"2024-05-19T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000015627,"date":"2024-05-16T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000015627,"date":"2024-05-15T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000015627,"date":"2024-05-14T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000015627,"date":"2024-05-13T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015627,"date":"2024-05-12T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015627,"nv":0.8051,"tnv":0.8051}],"influencesList":[]}