window.pageData = {"fund":{"_id":3000000015624,"stockCode":"015624","shortName":"国投瑞银顺晖一年定开债发起式","masterFundShortName":"国投瑞银顺晖债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050180000,"name":"国投瑞银顺晖一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":5000000472.22,"setUpShares":5000000472.22,"pinyin":"gtryshyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李鸥","stockType":"fund_manager","stockCode":"db20784233","exchange":"fm","tickerId":1215192600}],"hotMetrics":{"fss":{"stockId":3000000015624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":212,"f_h_s_a":2500000236,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015624,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.41240289311545675,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5549087060068801,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3054812834224599,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3958907887479316,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5143108762659622,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3718937446443873,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3100123949869164,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.26924651924651927},"fp":{"stockId":3000000015624,"type":"fp","f_p_r_fys":0.010918494397088585,"f_p_r_m1":0.0037086344617724976,"f_cagr_p_r_fs":0.03475230524796502,"f_p_r_m3":0.008311043179213051,"f_p_r_d1":-0.0007556437139887295,"f_p_r_m6":0.014416146083613857,"f_p_r_y1":0.01931569237349895,"f_p_r_y2":0.05733782146896549,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.11161733928037854},"ff":{"stockId":3000000015624,"type":"ff","f_m_f":7729826,"f_m_f_r":0.003,"f_c_f":2576608,"f_c_f_r":0.001,"f_m_a_c_f":10306434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015624,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0555,"f_nv_cr":-0.0002841447243795425},"f_as":{"stockId":3000000015624,"type":"f_as","f_tas":5263852903.8368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2e057a879563245874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015624,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":3300000,"marketCap":339656903,"netValueRatio":0.0645,"lastUpdated":"2026-04-21T11:19:10.414Z"},{"_id":"69e75d2e057a879563245875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015624,"stockCode":"137769","stockName":"22银河G5","holdings":2400000,"marketCap":247763704,"netValueRatio":0.0471,"lastUpdated":"2026-04-21T11:19:10.423Z"},{"_id":"69e75d2e057a879563245876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015624,"stockCode":"230205","stockName":"23国开05","holdings":2000000,"marketCap":216350246,"netValueRatio":0.0411,"lastUpdated":"2026-04-21T11:19:10.427Z"},{"_id":"69e75d2e057a879563245877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015624,"stockCode":"232380084","stockName":"23中行二级资本债04A","holdings":1900000,"marketCap":199739868,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T11:19:10.435Z"},{"_id":"69e75d2e057a879563245878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015624,"stockCode":"230311","stockName":"23进出11","holdings":1600000,"marketCap":174516164,"netValueRatio":0.0332,"lastUpdated":"2026-04-21T11:19:10.439Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a100daeb17084fbd217","date":"2025-12-30T16:00:00.000Z","stockId":3000000015624,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":212,"h_s_a":23584908,"ins_h_s":5000000674,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T06:37:04.881Z"},{"_id":"69aed1637fea5b3eb051cbf3","date":"2025-06-29T16:00:00.000Z","stockId":3000000015624,"h_a":2,"h_s_a":2500000236,"ins_h_s":5000000472,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:47.700Z"},{"_id":"69aed1637fea5b3eb051cbf2","date":"2024-12-30T16:00:00.000Z","stockId":3000000015624,"h_a":2,"h_s_a":2500000236,"ins_h_s":5000000472,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:47.697Z"},{"_id":"69aed1637fea5b3eb051cbf1","date":"2024-06-29T16:00:00.000Z","stockId":3000000015624,"h_a":2,"h_s_a":2500000236,"ins_h_s":5000000472,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:47.695Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0551,"totalNetValue":1.1214,"netValue_forward":1.0551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0555,"totalNetValue":1.1218,"netValue_forward":1.0555},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0558,"totalNetValue":1.1221,"netValue_forward":1.0558000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0561,"totalNetValue":1.1224,"netValue_forward":1.0561000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0558,"totalNetValue":1.1221,"netValue_forward":1.0558000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0557,"totalNetValue":1.122,"netValue_forward":1.0557000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0554,"totalNetValue":1.1217,"netValue_forward":1.0554},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0549,"totalNetValue":1.1212,"netValue_forward":1.0549},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0546,"totalNetValue":1.1209,"netValue_forward":1.0546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0544,"totalNetValue":1.1207,"netValue_forward":1.0544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0543,"totalNetValue":1.1206,"netValue_forward":1.0543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0541,"totalNetValue":1.1204,"netValue_forward":1.0541000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0541,"totalNetValue":1.1204,"netValue_forward":1.0541000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0542,"totalNetValue":1.1205,"netValue_forward":1.0542000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0541,"totalNetValue":1.1204,"netValue_forward":1.0541000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0535,"totalNetValue":1.1198,"netValue_forward":1.0535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0528,"totalNetValue":1.1191,"netValue_forward":1.0528000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015624,"netValue":1.0527,"totalNetValue":1.119,"netValue_forward":1.0527000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0528,"totalNetValue":1.1191,"netValue_forward":1.0528000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0526,"totalNetValue":1.1189,"netValue_forward":1.0526000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.052,"totalNetValue":1.1183,"netValue_forward":1.052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0518,"totalNetValue":1.1181,"netValue_forward":1.0518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0517,"totalNetValue":1.118,"netValue_forward":1.0517},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0516,"totalNetValue":1.1179,"netValue_forward":1.0516000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0515,"totalNetValue":1.1178,"netValue_forward":1.0515000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0517,"totalNetValue":1.118,"netValue_forward":1.0517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0516,"totalNetValue":1.1179,"netValue_forward":1.0516000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0514,"totalNetValue":1.1177,"netValue_forward":1.0514000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0509,"totalNetValue":1.1172,"netValue_forward":1.0509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0506,"totalNetValue":1.1169,"netValue_forward":1.0506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0508,"totalNetValue":1.1171,"netValue_forward":1.0508},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0505,"totalNetValue":1.1168,"netValue_forward":1.0505},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0501,"totalNetValue":1.1164,"netValue_forward":1.0501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0501,"totalNetValue":1.1164,"netValue_forward":1.0501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.05,"totalNetValue":1.1163,"netValue_forward":1.05},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0505,"totalNetValue":1.1168,"netValue_forward":1.0505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0504,"totalNetValue":1.1167,"netValue_forward":1.0504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0503,"totalNetValue":1.1166,"netValue_forward":1.0503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0498,"totalNetValue":1.1161,"netValue_forward":1.0498},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0497,"totalNetValue":1.116,"netValue_forward":1.0497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.049,"totalNetValue":1.1153,"netValue_forward":1.0490000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0487,"totalNetValue":1.115,"netValue_forward":1.0487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0493,"totalNetValue":1.1156,"netValue_forward":1.0493000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0496,"totalNetValue":1.1159,"netValue_forward":1.0496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0489,"totalNetValue":1.1152,"netValue_forward":1.0489000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0489,"totalNetValue":1.1152,"netValue_forward":1.0489000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0487,"totalNetValue":1.115,"netValue_forward":1.0487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0484,"totalNetValue":1.1147,"netValue_forward":1.0484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0483,"totalNetValue":1.1146,"netValue_forward":1.0483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0477,"totalNetValue":1.114,"netValue_forward":1.0477000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0472,"totalNetValue":1.1135,"netValue_forward":1.0472000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0469,"totalNetValue":1.1132,"netValue_forward":1.0469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0469,"totalNetValue":1.1132,"netValue_forward":1.0469},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.047,"totalNetValue":1.1133,"netValue_forward":1.047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0469,"totalNetValue":1.1132,"netValue_forward":1.0469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0469,"totalNetValue":1.1132,"netValue_forward":1.0469},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0468,"totalNetValue":1.1131,"netValue_forward":1.0468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0468,"totalNetValue":1.1131,"netValue_forward":1.0468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.047,"totalNetValue":1.1133,"netValue_forward":1.047},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0468,"totalNetValue":1.1131,"netValue_forward":1.0468},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0465,"totalNetValue":1.1128,"netValue_forward":1.0465000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0464,"totalNetValue":1.1127,"netValue_forward":1.0464},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0461,"totalNetValue":1.1124,"netValue_forward":1.0461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0457,"totalNetValue":1.112,"netValue_forward":1.0457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0455,"totalNetValue":1.1118,"netValue_forward":1.0455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0451,"totalNetValue":1.1114,"netValue_forward":1.0451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0448,"totalNetValue":1.1111,"netValue_forward":1.0448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0446,"totalNetValue":1.1109,"netValue_forward":1.0446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0444,"totalNetValue":1.1107,"netValue_forward":1.0444},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0441,"totalNetValue":1.1104,"netValue_forward":1.0441000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0439,"totalNetValue":1.1102,"netValue_forward":1.0439000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0436,"totalNetValue":1.1099,"netValue_forward":1.0436000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0444,"totalNetValue":1.1107,"netValue_forward":1.0444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0441,"totalNetValue":1.1104,"netValue_forward":1.0441000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0443,"totalNetValue":1.1106,"netValue_forward":1.0443},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0441,"totalNetValue":1.1104,"netValue_forward":1.0441000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0441,"totalNetValue":1.1104,"netValue_forward":1.0441000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0441,"totalNetValue":1.1104,"netValue_forward":1.0441000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.11,"netValue_forward":1.0437000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0433,"totalNetValue":1.1096,"netValue_forward":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0431,"totalNetValue":1.1094,"netValue_forward":1.0431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0425,"totalNetValue":1.1088,"netValue_forward":1.0425000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0425,"totalNetValue":1.1088,"netValue_forward":1.0425000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0429,"totalNetValue":1.1092,"netValue_forward":1.0429000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0432,"totalNetValue":1.1095,"netValue_forward":1.0432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0427,"totalNetValue":1.109,"netValue_forward":1.0427000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0423,"totalNetValue":1.1086,"netValue_forward":1.0423000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0418,"totalNetValue":1.1081,"netValue_forward":1.0418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0418,"totalNetValue":1.1081,"netValue_forward":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0415,"totalNetValue":1.1078,"netValue_forward":1.0415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0425,"totalNetValue":1.1088,"netValue_forward":1.0425000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0429,"totalNetValue":1.1092,"netValue_forward":1.0429000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0431,"totalNetValue":1.1094,"netValue_forward":1.0431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0429,"totalNetValue":1.1092,"netValue_forward":1.0429000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0426,"totalNetValue":1.1089,"netValue_forward":1.0426000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0429,"totalNetValue":1.1092,"netValue_forward":1.0429000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0436,"totalNetValue":1.1099,"netValue_forward":1.0436000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.11,"netValue_forward":1.0437000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.11,"netValue_forward":1.0437000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.1101,"netValue_forward":1.0438000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0434,"totalNetValue":1.1097,"netValue_forward":1.0434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0433,"totalNetValue":1.1096,"netValue_forward":1.0433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0433,"totalNetValue":1.1096,"netValue_forward":1.0433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.043,"totalNetValue":1.1093,"netValue_forward":1.0430000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0427,"totalNetValue":1.109,"netValue_forward":1.0427000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0426,"totalNetValue":1.1089,"netValue_forward":1.0426000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0431,"totalNetValue":1.1094,"netValue_forward":1.0431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0436,"totalNetValue":1.1099,"netValue_forward":1.0436000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0435,"totalNetValue":1.1098,"netValue_forward":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0435,"totalNetValue":1.1098,"netValue_forward":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0432,"totalNetValue":1.1095,"netValue_forward":1.0432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0424,"totalNetValue":1.1087,"netValue_forward":1.0424000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0418,"totalNetValue":1.1081,"netValue_forward":1.0418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0415,"totalNetValue":1.1078,"netValue_forward":1.0415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0408,"totalNetValue":1.1071,"netValue_forward":1.0408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0405,"totalNetValue":1.1068,"netValue_forward":1.0405000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0405,"totalNetValue":1.1068,"netValue_forward":1.0405000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0405,"totalNetValue":1.1068,"netValue_forward":1.0405000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0404,"totalNetValue":1.1067,"netValue_forward":1.0404000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0402,"totalNetValue":1.1065,"netValue_forward":1.0402000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0404,"totalNetValue":1.1067,"netValue_forward":1.0404000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0398,"totalNetValue":1.1061,"netValue_forward":1.0398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0394,"totalNetValue":1.1057,"netValue_forward":1.0394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0395,"totalNetValue":1.1058,"netValue_forward":1.0395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0392,"totalNetValue":1.1055,"netValue_forward":1.0392000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0385,"totalNetValue":1.1048,"netValue_forward":1.0385000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0384,"totalNetValue":1.1047,"netValue_forward":1.0384000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0375,"totalNetValue":1.1038,"netValue_forward":1.0375000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0368,"totalNetValue":1.1031,"netValue_forward":1.0368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0368,"totalNetValue":1.1031,"netValue_forward":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0366,"totalNetValue":1.1029,"netValue_forward":1.0366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0369,"totalNetValue":1.1032,"netValue_forward":1.0369},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.038,"totalNetValue":1.1043,"netValue_forward":1.038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0387,"totalNetValue":1.105,"netValue_forward":1.0387000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0384,"totalNetValue":1.1047,"netValue_forward":1.0384000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0389,"totalNetValue":1.1052,"netValue_forward":1.0389000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0393,"totalNetValue":1.1056,"netValue_forward":1.0393000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0386,"totalNetValue":1.1049,"netValue_forward":1.0386000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0381,"totalNetValue":1.1044,"netValue_forward":1.0381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0377,"totalNetValue":1.104,"netValue_forward":1.0377000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0373,"totalNetValue":1.1036,"netValue_forward":1.0373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0374,"totalNetValue":1.1037,"netValue_forward":1.0374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0386,"totalNetValue":1.1049,"netValue_forward":1.0386000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0391,"totalNetValue":1.1054,"netValue_forward":1.0391000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0398,"totalNetValue":1.1061,"netValue_forward":1.0398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0402,"totalNetValue":1.1065,"netValue_forward":1.0402000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0398,"totalNetValue":1.1061,"netValue_forward":1.0398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0392,"totalNetValue":1.1055,"netValue_forward":1.0392000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015624,"netValue":1.039,"totalNetValue":1.1053,"netValue_forward":1.0390000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0386,"totalNetValue":1.1049,"netValue_forward":1.0386000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0385,"totalNetValue":1.1048,"netValue_forward":1.0385000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0392,"totalNetValue":1.1055,"netValue_forward":1.0392000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0393,"totalNetValue":1.1056,"netValue_forward":1.0393000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0389,"totalNetValue":1.1052,"netValue_forward":1.0389000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0381,"totalNetValue":1.1044,"netValue_forward":1.0381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0381,"totalNetValue":1.1044,"netValue_forward":1.0381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0376,"totalNetValue":1.1039,"netValue_forward":1.0376000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0378,"totalNetValue":1.1041,"netValue_forward":1.0378000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0376,"totalNetValue":1.1039,"netValue_forward":1.0376000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0396,"totalNetValue":1.1059,"netValue_forward":1.0396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0401,"totalNetValue":1.1064,"netValue_forward":1.0401000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0405,"totalNetValue":1.1068,"netValue_forward":1.0405000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0402,"totalNetValue":1.1065,"netValue_forward":1.0402000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0409,"totalNetValue":1.1072,"netValue_forward":1.0409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0418,"totalNetValue":1.1081,"netValue_forward":1.0418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0415,"totalNetValue":1.1078,"netValue_forward":1.0415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0412,"totalNetValue":1.1075,"netValue_forward":1.0412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0412,"totalNetValue":1.1075,"netValue_forward":1.0412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0412,"totalNetValue":1.1075,"netValue_forward":1.0412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015624,"netValue":1.0411,"totalNetValue":1.1074,"netValue_forward":1.0411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0408,"totalNetValue":1.1071,"netValue_forward":1.0408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0397,"totalNetValue":1.106,"netValue_forward":1.0397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0387,"totalNetValue":1.105,"netValue_forward":1.0387000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0399,"totalNetValue":1.1062,"netValue_forward":1.0398641356122167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0708,"totalNetValue":1.1051,"netValue_forward":1.038797011301018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0709,"totalNetValue":1.1052,"netValue_forward":1.0388940226020362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0727,"totalNetValue":1.107,"netValue_forward":1.0406402260203607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0735,"totalNetValue":1.1078,"netValue_forward":1.0414163164285046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0742,"totalNetValue":1.1085,"netValue_forward":1.042095395535631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0747,"totalNetValue":1.109,"netValue_forward":1.0425804520407211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0747,"totalNetValue":1.109,"netValue_forward":1.0425804520407211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0745,"totalNetValue":1.1088,"netValue_forward":1.0423864294386849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0745,"totalNetValue":1.1088,"netValue_forward":1.0423864294386849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0736,"totalNetValue":1.1079,"netValue_forward":1.041513327729523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.074,"totalNetValue":1.1083,"netValue_forward":1.0419013729335949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0742,"totalNetValue":1.1085,"netValue_forward":1.042095395535631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0749,"totalNetValue":1.1092,"netValue_forward":1.042774474642757},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0749,"totalNetValue":1.1092,"netValue_forward":1.042774474642757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0754,"totalNetValue":1.1097,"netValue_forward":1.0432595311478472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0752,"totalNetValue":1.1095,"netValue_forward":1.043065508545811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0749,"totalNetValue":1.1092,"netValue_forward":1.042774474642757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0746,"totalNetValue":1.1089,"netValue_forward":1.042483440739703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0737,"totalNetValue":1.108,"netValue_forward":1.041610339030541},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0732,"totalNetValue":1.1075,"netValue_forward":1.0411252825254504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0732,"totalNetValue":1.1075,"netValue_forward":1.0411252825254504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0729,"totalNetValue":1.1072,"netValue_forward":1.0408342486223967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0728,"totalNetValue":1.1071,"netValue_forward":1.0407372373213786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0733,"totalNetValue":1.1076,"netValue_forward":1.0412222938264684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0737,"totalNetValue":1.108,"netValue_forward":1.041610339030541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0736,"totalNetValue":1.1079,"netValue_forward":1.041513327729523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0734,"totalNetValue":1.1077,"netValue_forward":1.0413193051274867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0731,"totalNetValue":1.1074,"netValue_forward":1.0410282712244325},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.073,"totalNetValue":1.1073,"netValue_forward":1.0409312599234146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0724,"totalNetValue":1.1067,"netValue_forward":1.0403491921173065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0723,"totalNetValue":1.1066,"netValue_forward":1.0402521808162883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0723,"totalNetValue":1.1066,"netValue_forward":1.0402521808162883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0723,"totalNetValue":1.1066,"netValue_forward":1.0402521808162883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0721,"totalNetValue":1.1064,"netValue_forward":1.0400581582142525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0721,"totalNetValue":1.1064,"netValue_forward":1.0400581582142525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0716,"totalNetValue":1.1059,"netValue_forward":1.0395731017091623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0707,"totalNetValue":1.105,"netValue_forward":1.0387000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0705,"totalNetValue":1.1048,"netValue_forward":1.038505977397964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0704,"totalNetValue":1.1047,"netValue_forward":1.0384089660969458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0704,"totalNetValue":1.1047,"netValue_forward":1.0384089660969458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0696,"totalNetValue":1.1039,"netValue_forward":1.0376328756888018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0703,"totalNetValue":1.1046,"netValue_forward":1.0383119547959279},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0708,"totalNetValue":1.1051,"netValue_forward":1.038797011301018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0712,"totalNetValue":1.1055,"netValue_forward":1.03918505650509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.071,"totalNetValue":1.1053,"netValue_forward":1.0389910339030541},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0709,"totalNetValue":1.1052,"netValue_forward":1.0388940226020362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0708,"totalNetValue":1.1051,"netValue_forward":1.038797011301018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0707,"totalNetValue":1.105,"netValue_forward":1.0387000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0706,"totalNetValue":1.1049,"netValue_forward":1.0386029886989818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.07,"totalNetValue":1.1043,"netValue_forward":1.038020920892874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0704,"totalNetValue":1.1047,"netValue_forward":1.0384089660969458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0707,"totalNetValue":1.105,"netValue_forward":1.0387000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0709,"totalNetValue":1.1052,"netValue_forward":1.0388940226020362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0699,"totalNetValue":1.1042,"netValue_forward":1.0379239095918558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0713,"totalNetValue":1.1056,"netValue_forward":1.0392820678061079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0706,"totalNetValue":1.1049,"netValue_forward":1.0386029886989818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0695,"totalNetValue":1.1038,"netValue_forward":1.0375358643877837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0696,"totalNetValue":1.1039,"netValue_forward":1.0376328756888018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0694,"totalNetValue":1.1037,"netValue_forward":1.0374388530867655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.069,"totalNetValue":1.1033,"netValue_forward":1.0370508078826937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.068,"totalNetValue":1.1023,"netValue_forward":1.0360806948725132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0674,"totalNetValue":1.1017,"netValue_forward":1.0354986270664053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0674,"totalNetValue":1.1017,"netValue_forward":1.0354986270664053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0675,"totalNetValue":1.1018,"netValue_forward":1.0355956383674232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.068,"totalNetValue":1.1023,"netValue_forward":1.0360806948725132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0677,"totalNetValue":1.102,"netValue_forward":1.0357896609694592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0679,"totalNetValue":1.1022,"netValue_forward":1.0359836835714953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0677,"totalNetValue":1.102,"netValue_forward":1.0357896609694592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.068,"totalNetValue":1.1023,"netValue_forward":1.0360806948725132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0675,"totalNetValue":1.1018,"netValue_forward":1.0355956383674232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0675,"totalNetValue":1.1018,"netValue_forward":1.0355956383674232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0674,"totalNetValue":1.1017,"netValue_forward":1.0354986270664053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0672,"totalNetValue":1.1015,"netValue_forward":1.035304604464369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0671,"totalNetValue":1.1014,"netValue_forward":1.035207593163351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0672,"totalNetValue":1.1015,"netValue_forward":1.035304604464369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0687,"totalNetValue":1.103,"netValue_forward":1.0367597739796393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.066,"totalNetValue":1.1003,"netValue_forward":1.0341404688521527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0633,"totalNetValue":1.0976,"netValue_forward":1.031521163724666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015624,"netValue":1.0621,"totalNetValue":1.0964,"netValue_forward":1.0303570281124497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0617,"totalNetValue":1.096,"netValue_forward":1.0299689829083778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0612,"totalNetValue":1.0955,"netValue_forward":1.0294839264032876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0611,"totalNetValue":1.0954,"netValue_forward":1.0293869151022697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0611,"totalNetValue":1.0954,"netValue_forward":1.0293869151022697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0605,"totalNetValue":1.0948,"netValue_forward":1.0288048472961613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.06,"totalNetValue":1.0943,"netValue_forward":1.0283197907910713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0596,"totalNetValue":1.0939,"netValue_forward":1.0279317455869994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0595,"totalNetValue":1.0938,"netValue_forward":1.0278347342859813},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0577,"totalNetValue":1.092,"netValue_forward":1.0260885308676568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0572,"totalNetValue":1.0915,"netValue_forward":1.0256034743625666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0568,"totalNetValue":1.0911,"netValue_forward":1.0252154291584943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0586,"totalNetValue":1.0929,"netValue_forward":1.0269616325768187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0575,"totalNetValue":1.0918,"netValue_forward":1.0258945082656208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0568,"totalNetValue":1.0911,"netValue_forward":1.0252154291584943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0554,"totalNetValue":1.0897,"netValue_forward":1.023857270944242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0579,"totalNetValue":1.0922,"netValue_forward":1.0262825534696927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0587,"totalNetValue":1.093,"netValue_forward":1.0270586438778369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0613,"totalNetValue":1.0956,"netValue_forward":1.0295809377043055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0625,"totalNetValue":1.0968,"netValue_forward":1.030745073316522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0624,"totalNetValue":1.0967,"netValue_forward":1.0306480620155039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0624,"totalNetValue":1.0967,"netValue_forward":1.0306480620155039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0612,"totalNetValue":1.0955,"netValue_forward":1.0294839264032876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0604,"totalNetValue":1.0947,"netValue_forward":1.0287078359951434},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0617,"totalNetValue":1.096,"netValue_forward":1.0299689829083778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0614,"totalNetValue":1.0957,"netValue_forward":1.0296779490053234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0611,"totalNetValue":1.0954,"netValue_forward":1.0293869151022697},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0635,"totalNetValue":1.0978,"netValue_forward":1.0317151863267022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0652,"totalNetValue":1.0995,"netValue_forward":1.0333643784440085},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0666,"totalNetValue":1.1009,"netValue_forward":1.034722536658261},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.066,"totalNetValue":1.1003,"netValue_forward":1.0341404688521527},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0672,"totalNetValue":1.1015,"netValue_forward":1.035304604464369},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0684,"totalNetValue":1.1027,"netValue_forward":1.0364687400765855},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0695,"totalNetValue":1.1038,"netValue_forward":1.0375358643877837},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0698,"totalNetValue":1.1041,"netValue_forward":1.0378268982908379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0699,"totalNetValue":1.1042,"netValue_forward":1.0379239095918558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0699,"totalNetValue":1.1042,"netValue_forward":1.0379239095918558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.071,"totalNetValue":1.1053,"netValue_forward":1.0389910339030541},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.071,"totalNetValue":1.1053,"netValue_forward":1.0389910339030541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0699,"totalNetValue":1.1042,"netValue_forward":1.0379239095918558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.069,"totalNetValue":1.1033,"netValue_forward":1.0370508078826937},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0673,"totalNetValue":1.1016,"netValue_forward":1.0354016157653871},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0674,"totalNetValue":1.1017,"netValue_forward":1.0354986270664053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0681,"totalNetValue":1.1024,"netValue_forward":1.0361777061735316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.068,"totalNetValue":1.1023,"netValue_forward":1.0360806948725132},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.067,"totalNetValue":1.1013,"netValue_forward":1.035110581862333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0676,"totalNetValue":1.1019,"netValue_forward":1.0356926496684413},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0681,"totalNetValue":1.1024,"netValue_forward":1.0361777061735316},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0688,"totalNetValue":1.1031,"netValue_forward":1.0368567852806576},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0685,"totalNetValue":1.1028,"netValue_forward":1.0365657513776034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0676,"totalNetValue":1.1019,"netValue_forward":1.0356926496684413},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0687,"totalNetValue":1.103,"netValue_forward":1.0367597739796393},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0687,"totalNetValue":1.103,"netValue_forward":1.0367597739796393},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0701,"totalNetValue":1.1044,"netValue_forward":1.038117932193892},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0702,"totalNetValue":1.1045,"netValue_forward":1.03821494349491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0711,"totalNetValue":1.1054,"netValue_forward":1.039088045204072},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0708,"totalNetValue":1.1051,"netValue_forward":1.038797011301018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0701,"totalNetValue":1.1044,"netValue_forward":1.038117932193892},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0673,"totalNetValue":1.1016,"netValue_forward":1.0354016157653871},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0656,"totalNetValue":1.0999,"netValue_forward":1.0337524236480808},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0656,"totalNetValue":1.0999,"netValue_forward":1.0337524236480808},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0638,"totalNetValue":1.0981,"netValue_forward":1.0320062202297564},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0632,"totalNetValue":1.0975,"netValue_forward":1.0314241524236478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0642,"totalNetValue":1.0985,"netValue_forward":1.0323942654338285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.065,"totalNetValue":1.0993,"netValue_forward":1.0331703558419725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0646,"totalNetValue":1.0989,"netValue_forward":1.0327823106379004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0627,"totalNetValue":1.097,"netValue_forward":1.0309390959185578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0626,"totalNetValue":1.0969,"netValue_forward":1.03084208461754},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0637,"totalNetValue":1.098,"netValue_forward":1.0319092089287385},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0643,"totalNetValue":1.0986,"netValue_forward":1.0324912767348464},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0622,"totalNetValue":1.0965,"netValue_forward":1.0304540394134678},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0602,"totalNetValue":1.0945,"netValue_forward":1.0285138133931075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0597,"totalNetValue":1.094,"netValue_forward":1.0280287568880173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0595,"totalNetValue":1.0938,"netValue_forward":1.0278347342859813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0565,"totalNetValue":1.0908,"netValue_forward":1.0249243952554405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0556,"totalNetValue":1.0899,"netValue_forward":1.0240512935462784},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0557,"totalNetValue":1.09,"netValue_forward":1.0241483048472964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0553,"totalNetValue":1.0896,"netValue_forward":1.023760259643224},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.054,"totalNetValue":1.0883,"netValue_forward":1.0224991127299896},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0542,"totalNetValue":1.0885,"netValue_forward":1.0226931353320257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0516,"totalNetValue":1.0859,"netValue_forward":1.020170841505557},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0506,"totalNetValue":1.0849,"netValue_forward":1.0192007284953768},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0499,"totalNetValue":1.0842,"netValue_forward":1.0185216493882507},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0498,"totalNetValue":1.0841,"netValue_forward":1.0184246380872328},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0495,"totalNetValue":1.0838,"netValue_forward":1.0181336041841786},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0486,"totalNetValue":1.0829,"netValue_forward":1.0172605024750163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0483,"totalNetValue":1.0826,"netValue_forward":1.0169694685719624},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0476,"totalNetValue":1.0819,"netValue_forward":1.016290389464836},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0476,"totalNetValue":1.0819,"netValue_forward":1.016290389464836},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0474,"totalNetValue":1.0817,"netValue_forward":1.0160963668628002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0478,"totalNetValue":1.0821,"netValue_forward":1.0164844120668723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0476,"totalNetValue":1.0819,"netValue_forward":1.016290389464836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0476,"totalNetValue":1.0819,"netValue_forward":1.016290389464836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.048,"totalNetValue":1.0823,"netValue_forward":1.0166784346689082},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0471,"totalNetValue":1.0814,"netValue_forward":1.015805332959746},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0466,"totalNetValue":1.0809,"netValue_forward":1.015320276454656},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0461,"totalNetValue":1.0804,"netValue_forward":1.0148352199495656},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0453,"totalNetValue":1.0796,"netValue_forward":1.0140591295414214},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0451,"totalNetValue":1.0794,"netValue_forward":1.0138651069393854},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0448,"totalNetValue":1.0791,"netValue_forward":1.0135740730363314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015624,"netValue":1.0444,"totalNetValue":1.0787,"netValue_forward":1.0131860278322593},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0432,"totalNetValue":1.0775,"netValue_forward":1.0120218922200428},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0426,"totalNetValue":1.0769,"netValue_forward":1.0114398244139349},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0424,"totalNetValue":1.0767,"netValue_forward":1.0112458018118986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0422,"totalNetValue":1.0765,"netValue_forward":1.0110517792098626},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0426,"totalNetValue":1.0769,"netValue_forward":1.0114398244139349},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0426,"totalNetValue":1.0769,"netValue_forward":1.0114398244139349},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0428,"totalNetValue":1.0771,"netValue_forward":1.011633847015971},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.0781,"netValue_forward":1.0126039600261514},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.045,"totalNetValue":1.0793,"netValue_forward":1.0137680956383672},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0451,"totalNetValue":1.0794,"netValue_forward":1.0138651069393854},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0455,"totalNetValue":1.0798,"netValue_forward":1.0142531521434577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0447,"totalNetValue":1.079,"netValue_forward":1.0134770617353135},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0449,"totalNetValue":1.0792,"netValue_forward":1.0136710843373493},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0442,"totalNetValue":1.0785,"netValue_forward":1.0129920052302233},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0426,"totalNetValue":1.0769,"netValue_forward":1.0114398244139349},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0409,"totalNetValue":1.0752,"netValue_forward":1.0097906322966284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0378,"totalNetValue":1.0721,"netValue_forward":1.0067832819650697},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.038,"totalNetValue":1.0723,"netValue_forward":1.0069773045671058},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0405,"totalNetValue":1.0748,"netValue_forward":1.0094025870925563},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0435,"totalNetValue":1.0778,"netValue_forward":1.0123129261230972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0484,"totalNetValue":1.0827,"netValue_forward":1.0170664798729805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0493,"totalNetValue":1.0836,"netValue_forward":1.0179395815821426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0474,"totalNetValue":1.0817,"netValue_forward":1.0160963668628002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.048,"totalNetValue":1.0823,"netValue_forward":1.0166784346689082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0479,"totalNetValue":1.0822,"netValue_forward":1.0165814233678903},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.048,"totalNetValue":1.0823,"netValue_forward":1.0166784346689082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0481,"totalNetValue":1.0824,"netValue_forward":1.0167754459699263},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0469,"totalNetValue":1.0812,"netValue_forward":1.0156113103577098},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0461,"totalNetValue":1.0804,"netValue_forward":1.0148352199495656},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0459,"totalNetValue":1.0802,"netValue_forward":1.0146411973475298},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0451,"totalNetValue":1.0794,"netValue_forward":1.0138651069393854},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0449,"totalNetValue":1.0792,"netValue_forward":1.0136710843373493},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0445,"totalNetValue":1.0788,"netValue_forward":1.0132830391332774},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0444,"totalNetValue":1.0787,"netValue_forward":1.0131860278322593},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0438,"totalNetValue":1.0781,"netValue_forward":1.0126039600261514},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0434,"totalNetValue":1.0777,"netValue_forward":1.012215914822079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.043,"totalNetValue":1.0773,"netValue_forward":1.0118278696180067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0415,"totalNetValue":1.0758,"netValue_forward":1.0103727001027365},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0413,"totalNetValue":1.0756,"netValue_forward":1.0101786775007005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0412,"totalNetValue":1.0755,"netValue_forward":1.0100816661996825},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0403,"totalNetValue":1.0746,"netValue_forward":1.0092085644905202},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0418,"totalNetValue":1.0761,"netValue_forward":1.010663734005791},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0424,"totalNetValue":1.0767,"netValue_forward":1.0112458018118986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0424,"totalNetValue":1.0767,"netValue_forward":1.0112458018118986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0421,"totalNetValue":1.0764,"netValue_forward":1.0109547679088449},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0428,"totalNetValue":1.0771,"netValue_forward":1.011633847015971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0429,"totalNetValue":1.0772,"netValue_forward":1.0117308583169888},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0423,"totalNetValue":1.0766,"netValue_forward":1.0111487905108807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0422,"totalNetValue":1.0765,"netValue_forward":1.0110517792098626},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0435,"totalNetValue":1.0778,"netValue_forward":1.0123129261230972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.042,"totalNetValue":1.0763,"netValue_forward":1.0108577566078267},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0407,"totalNetValue":1.075,"netValue_forward":1.0095966096945923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.078,"netValue_forward":1.012506948725133},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0448,"totalNetValue":1.0791,"netValue_forward":1.0135740730363314},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0461,"totalNetValue":1.0804,"netValue_forward":1.0148352199495656},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0453,"totalNetValue":1.0796,"netValue_forward":1.0140591295414214},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.046,"totalNetValue":1.0803,"netValue_forward":1.0147382086485477},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0454,"totalNetValue":1.0797,"netValue_forward":1.0141561408424398},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015624,"netValue":1.0448,"totalNetValue":1.0791,"netValue_forward":1.0135740730363314},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.044,"totalNetValue":1.0783,"netValue_forward":1.0127979826281872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0434,"totalNetValue":1.0777,"netValue_forward":1.012215914822079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0431,"totalNetValue":1.0774,"netValue_forward":1.0119248809190249},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0424,"totalNetValue":1.0767,"netValue_forward":1.011256060773011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0579,"totalNetValue":1.0762,"netValue_forward":1.010778332097287},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0572,"totalNetValue":1.0755,"netValue_forward":1.0101095119512726},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0571,"totalNetValue":1.0754,"netValue_forward":1.0100139662161278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.056,"totalNetValue":1.0743,"netValue_forward":1.0089629631295347},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0546,"totalNetValue":1.0729,"netValue_forward":1.007625322837507},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0542,"totalNetValue":1.0725,"netValue_forward":1.0072431398969277},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0545,"totalNetValue":1.0728,"netValue_forward":1.007529777102362},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0544,"totalNetValue":1.0727,"netValue_forward":1.0074342313672173},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0541,"totalNetValue":1.0724,"netValue_forward":1.007147594161783},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.0534,"totalNetValue":1.0717,"netValue_forward":1.0064787740157688},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.0528,"totalNetValue":1.0711,"netValue_forward":1.0059054996049},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0525,"totalNetValue":1.0708,"netValue_forward":1.0056188623994653},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0524,"totalNetValue":1.0707,"netValue_forward":1.0055233166643205},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0516,"totalNetValue":1.0699,"netValue_forward":1.004758950783162},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.0527,"totalNetValue":1.071,"netValue_forward":1.0058099538697551},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0536,"totalNetValue":1.0719,"netValue_forward":1.0066698654860586},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0536,"totalNetValue":1.0719,"netValue_forward":1.0066698654860586},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015624,"netValue":1.0528,"totalNetValue":1.0711,"netValue_forward":1.0059054996049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0517,"totalNetValue":1.07,"netValue_forward":1.0048544965183066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.053,"totalNetValue":1.0713,"netValue_forward":1.0060965910751893},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.0529,"totalNetValue":1.0712,"netValue_forward":1.0060010453400448},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0526,"totalNetValue":1.0709,"netValue_forward":1.00571440813461},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015624,"netValue":1.0517,"totalNetValue":1.07,"netValue_forward":1.0048544965183066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015624,"netValue":1.0514,"totalNetValue":1.0697,"netValue_forward":1.004567859312872},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0509,"totalNetValue":1.0692,"netValue_forward":1.0040901306371477},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0504,"totalNetValue":1.0687,"netValue_forward":1.0036124019614234},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0508,"totalNetValue":1.0691,"netValue_forward":1.003994584902003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015624,"netValue":1.0507,"totalNetValue":1.069,"netValue_forward":1.003899039166858},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015624,"netValue":1.0502,"totalNetValue":1.0685,"netValue_forward":1.0034213104911343},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0498,"totalNetValue":1.0681,"netValue_forward":1.0030391275505546},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0496,"totalNetValue":1.0679,"netValue_forward":1.002848036080265},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0492,"totalNetValue":1.0675,"netValue_forward":1.0024658531396855},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015624,"netValue":1.049,"totalNetValue":1.0673,"netValue_forward":1.0022747616693957},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015624,"netValue":1.049,"totalNetValue":1.0673,"netValue_forward":1.0022747616693957},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0485,"totalNetValue":1.0668,"netValue_forward":1.0017970329936716},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0483,"totalNetValue":1.0666,"netValue_forward":1.001605941523382},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015624,"netValue":1.048,"totalNetValue":1.0663,"netValue_forward":1.0013193043179474},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015624,"netValue":1.0474,"totalNetValue":1.0657,"netValue_forward":1.0007460299070785},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015624,"netValue":1.0472,"totalNetValue":1.0655,"netValue_forward":1.0005549384367887},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015624,"netValue":1.0464,"totalNetValue":1.0647,"netValue_forward":0.99979057255563},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0464,"totalNetValue":1.0647,"netValue_forward":0.99979057255563},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.0464,"totalNetValue":1.0647,"netValue_forward":0.99979057255563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015624,"netValue":1.046,"totalNetValue":1.0643,"netValue_forward":0.9994083896150506},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015624,"netValue":1.0453,"totalNetValue":1.0636,"netValue_forward":0.9987395694690365},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015624,"netValue":1.0451,"totalNetValue":1.0634,"netValue_forward":0.9985484779987469},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015624,"netValue":1.0452,"totalNetValue":1.0635,"netValue_forward":0.9986440237338917},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015624,"netValue":1.0444,"totalNetValue":1.0627,"netValue_forward":0.9978796578527331},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015624,"netValue":1.0442,"totalNetValue":1.0625,"netValue_forward":0.9976885663824434},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015624,"netValue":1.0442,"totalNetValue":1.0625,"netValue_forward":0.9976885663824434},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.062,"netValue_forward":0.9972108377067193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.062,"netValue_forward":0.9972108377067193},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015624,"netValue":1.0442,"totalNetValue":1.0625,"netValue_forward":0.9976885663824434},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015624,"netValue":1.0442,"totalNetValue":1.0625,"netValue_forward":0.9976885663824434},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015624,"netValue":1.0436,"totalNetValue":1.0619,"netValue_forward":0.9971152919715743},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015624,"netValue":1.0427,"totalNetValue":1.061,"netValue_forward":0.9962553803552707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015624,"netValue":1.0428,"totalNetValue":1.0611,"netValue_forward":0.9963509260904155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.062,"netValue_forward":0.9972108377067193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015624,"netValue":1.0437,"totalNetValue":1.062,"netValue_forward":0.9972108377067193},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015624,"netValue":1.0422,"totalNetValue":1.0605,"netValue_forward":0.9957776516795465},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015624,"netValue":1.0412,"totalNetValue":1.0595,"netValue_forward":0.9948221943280979},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015624,"netValue":1.039,"totalNetValue":1.0573,"netValue_forward":0.9927201881549116}]}