window.pageData = {"fund":{"_id":3000000015619,"name":"宏利红利先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015619","tickerId":15619,"shortName":"宏利红利先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050170000,"inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fss":{"stockId":3000000015619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":262,"f_h_s_a":3478,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015619,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7244578582606752,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9201757205614486,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8645583424209379,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7240107310529845,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.8893243082769268,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.899756128866641,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8643722525999785,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9273479874393377},"fp":{"stockId":3000000015619,"type":"fp","f_p_r_fys":-0.0064724919093855915,"f_p_r_m1":-0.06781376518218607,"f_p_r_m3":-0.05924412665985712,"f_p_r_m6":-0.0064724919093855915,"f_cagr_p_r_fs":-0.019334410040892203,"f_p_r_d1":0.008988764044943753,"f_p_r_y1":-0.010986862609910997,"f_p_r_y2":0.047124643767812335,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":-0.1195233803699488,"f_i_d":"2022-06-09T16:00:00.000Z"},"ff":{"stockId":3000000015619,"type":"ff","f_m_f":440082,"f_m_f_r":0.015,"f_c_f":73347,"f_c_f_r":0.0025,"f_m_a_c_f":513429,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015619,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.921,"f_nv_cr":0.007658643326039494},"f_as":{"stockId":3000000015619,"type":"f_as","f_tas":303886.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162212,"stockCode":"162212","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-01T16:00:00.000Z","setUpScale":1396030000,"market":"a","tickerId":162212,"custody":"中国建设银行股份有限公司","name":"宏利红利先锋混合型证券投资基金","shortName":"宏利红利先锋混合 (162212)","fundSecondLevel":"hybrid","__csrcFundId":2898,"fundStatus":"normal","lastUpdated":"2026-05-01T06:45:01.426Z","masterFundFlag":1,"inceptionDate":"2009-12-02T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利红利先锋混合 ","pinyin":"hlhlxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600938,"holdings":61200,"marketCap":2448000,"netValueRatio":0.0533,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601225,"holdings":95400,"marketCap":2441286,"netValueRatio":0.0531,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600919,"holdings":214700,"marketCap":2344524,"netValueRatio":0.051,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601187,"holdings":303500,"marketCap":2321775,"netValueRatio":0.0505,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601229,"holdings":220400,"marketCap":2184164,"netValueRatio":0.0475,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601166,"holdings":112300,"marketCap":2113486,"netValueRatio":0.046,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600012,"holdings":126400,"marketCap":1952880,"netValueRatio":0.0425,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":2601,"holdings":106400,"marketCap":1852424,"netValueRatio":0.0403,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601857,"holdings":149700,"marketCap":1824843,"netValueRatio":0.0397,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601001,"holdings":101900,"marketCap":1674217,"netValueRatio":0.0364,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}}],"bondHoldings":[{"_id":"69e8fc7b1398d798430046bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:51:07.213Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015619},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015619},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015619},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015619},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015619},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015619},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015619},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015619,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015619},{"stockId":3000000015619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015619,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":309772,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":309772},{"s":1105600,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":1105600},{"s":1179721,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":1179721},{"s":1093071,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":1093071},{"s":1188088,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":1188088},{"s":1992185,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":1992185},{"s":2018973,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015619,"source":"csrc_xbrl","s_forward":2018973}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015619,"assetScale":303886.332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015619,"assetScale":1024891.2000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015619,"assetScale":1254043.423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015619,"assetScale":1000159.9650000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015619,"assetScale":1068091.112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015619,"assetScale":1802927.425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015619,"assetScale":2063390.406}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.921,"totalNetValue":0.954,"netValue_forward":0.921},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.914,"totalNetValue":0.947,"netValue_forward":0.914},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.904,"totalNetValue":0.937,"netValue_forward":0.904},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.93,"netValue_forward":0.8969999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.941,"netValue_forward":0.908},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.9,"totalNetValue":0.933,"netValue_forward":0.8999999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.909,"totalNetValue":0.942,"netValue_forward":0.9089999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.919,"totalNetValue":0.952,"netValue_forward":0.9189999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.926,"totalNetValue":0.959,"netValue_forward":0.9259999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.935,"totalNetValue":0.968,"netValue_forward":0.9349999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.929,"totalNetValue":0.962,"netValue_forward":0.9289999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.978,"netValue_forward":0.9449999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.954},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.967,"totalNetValue":1,"netValue_forward":0.967},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.013,"netValue_forward":0.98},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.975},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.01,"netValue_forward":0.977},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.009,"netValue_forward":0.9760000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.013,"netValue_forward":0.98},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.012,"netValue_forward":0.9790000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.016,"netValue_forward":0.983},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9879999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.987,"totalNetValue":1.02,"netValue_forward":0.987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.993,"totalNetValue":1.026,"netValue_forward":0.9930000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.013,"netValue_forward":0.98},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.969,"totalNetValue":1.002,"netValue_forward":0.969},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.965},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.963},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.962,"totalNetValue":0.995,"netValue_forward":0.962},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.963},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.975},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.978,"totalNetValue":1.011,"netValue_forward":0.9780000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.018,"netValue_forward":0.985},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015619,"netValue":1.007,"totalNetValue":1.04,"netValue_forward":1.007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.007,"totalNetValue":1.04,"netValue_forward":1.007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.01,"totalNetValue":1.043,"netValue_forward":1.01},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.999,"totalNetValue":1.032,"netValue_forward":0.9990000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.992,"totalNetValue":1.025,"netValue_forward":0.9920000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.995,"totalNetValue":1.028,"netValue_forward":0.9950000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.995,"totalNetValue":1.028,"netValue_forward":0.9950000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.99,"totalNetValue":1.023,"netValue_forward":0.9900000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.016,"netValue_forward":0.9830000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.991,"totalNetValue":1.024,"netValue_forward":0.9910000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.992,"totalNetValue":1.025,"netValue_forward":0.9920000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9880000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.012,"netValue_forward":0.9790000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.991,"totalNetValue":1.024,"netValue_forward":0.991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9879999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.014,"netValue_forward":0.9810000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.018,"netValue_forward":0.985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.012,"netValue_forward":0.9790000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.009,"netValue_forward":0.9760000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":1.005,"netValue_forward":0.972},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9709999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.992,"netValue_forward":0.9589999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.014,"netValue_forward":0.9810000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.016,"netValue_forward":0.9830000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.987,"totalNetValue":1.02,"netValue_forward":0.9870000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9880000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.01,"netValue_forward":0.9770000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.974,"totalNetValue":1.007,"netValue_forward":0.9740000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":1.006,"netValue_forward":0.9730000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.014,"netValue_forward":0.9810000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.009,"netValue_forward":0.9760000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.968,"totalNetValue":1.001,"netValue_forward":0.9680000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.96,"totalNetValue":0.993,"netValue_forward":0.9600000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.9630000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.992,"netValue_forward":0.9590000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":1.006,"netValue_forward":0.9730000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.966,"totalNetValue":0.999,"netValue_forward":0.9660000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.962,"totalNetValue":0.995,"netValue_forward":0.9620000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.994,"netValue_forward":0.9610000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.953,"totalNetValue":0.986,"netValue_forward":0.9530000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.94,"totalNetValue":0.973,"netValue_forward":0.9400000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.966,"netValue_forward":0.9330000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.988,"netValue_forward":0.9550000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.958,"totalNetValue":0.991,"netValue_forward":0.9580000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.988,"netValue_forward":0.9550000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.989,"netValue_forward":0.9560000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.9630000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.989,"netValue_forward":0.9560000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.99,"netValue_forward":0.9570000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.99,"netValue_forward":0.9570000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.953,"totalNetValue":0.986,"netValue_forward":0.9530000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.989,"netValue_forward":0.9560000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.964,"totalNetValue":0.997,"netValue_forward":0.9640000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":1.005,"netValue_forward":0.9720000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.994,"netValue_forward":0.9610000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.988,"netValue_forward":0.9550000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.992,"netValue_forward":0.9590000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.977,"netValue_forward":0.9440000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.927,"totalNetValue":0.96,"netValue_forward":0.9270000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.93,"totalNetValue":0.963,"netValue_forward":0.9300000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.935,"totalNetValue":0.968,"netValue_forward":0.9350000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.977,"netValue_forward":0.9440000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.947,"totalNetValue":0.98,"netValue_forward":0.9470000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.975,"netValue_forward":0.9420000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.941,"totalNetValue":0.974,"netValue_forward":0.9410000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.943,"totalNetValue":0.976,"netValue_forward":0.9430000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.978,"netValue_forward":0.9450000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.932,"totalNetValue":0.965,"netValue_forward":0.9320000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.938,"totalNetValue":0.971,"netValue_forward":0.9380000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.923,"totalNetValue":0.956,"netValue_forward":0.9230000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.969,"netValue_forward":0.9360000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.947,"totalNetValue":0.98,"netValue_forward":0.9470000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.943,"totalNetValue":0.976,"netValue_forward":0.9430000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.941,"totalNetValue":0.974,"netValue_forward":0.9410000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.969,"netValue_forward":0.9360000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.94,"totalNetValue":0.973,"netValue_forward":0.9400000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.97,"netValue_forward":0.9370000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.966,"netValue_forward":0.9330000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.931,"totalNetValue":0.964,"netValue_forward":0.9310000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.931,"totalNetValue":0.964,"netValue_forward":0.9310000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.978,"netValue_forward":0.9450000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.975,"netValue_forward":0.9420000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.94,"totalNetValue":0.973,"netValue_forward":0.9400000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.977,"netValue_forward":0.9440000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.941,"totalNetValue":0.974,"netValue_forward":0.9410000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.97,"netValue_forward":0.9370000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.931,"totalNetValue":0.964,"netValue_forward":0.9310000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.958,"totalNetValue":0.991,"netValue_forward":0.9580000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.968,"totalNetValue":1.001,"netValue_forward":0.9680000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":1.006,"netValue_forward":0.9730000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.993,"totalNetValue":1.026,"netValue_forward":0.9930000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.998,"totalNetValue":1.031,"netValue_forward":0.9980000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.991,"totalNetValue":1.024,"netValue_forward":0.9910000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.969,"totalNetValue":1.002,"netValue_forward":0.9690000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":1.005,"netValue_forward":0.9720000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.97,"totalNetValue":1.003,"netValue_forward":0.9700000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.995,"totalNetValue":1.028,"netValue_forward":0.9950000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.997,"totalNetValue":1.03,"netValue_forward":0.9970000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.01,"netValue_forward":0.9770000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.002,"totalNetValue":1.035,"netValue_forward":1.0020000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.005,"totalNetValue":1.038,"netValue_forward":1.0050000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015619,"netValue":1.014,"totalNetValue":1.047,"netValue_forward":1.0140000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015619,"netValue":1.013,"totalNetValue":1.046,"netValue_forward":1.0130000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015619,"netValue":1.005,"totalNetValue":1.038,"netValue_forward":1.0050000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015619,"netValue":1.017,"totalNetValue":1.05,"netValue_forward":1.017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015619,"netValue":1.022,"totalNetValue":1.055,"netValue_forward":1.0219692172383466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015619,"netValue":1.015,"totalNetValue":1.041,"netValue_forward":1.0087510993843447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015619,"netValue":1.006,"totalNetValue":1.032,"netValue_forward":0.9998065083553209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015619,"netValue":1.027,"totalNetValue":1.053,"netValue_forward":1.0206772207563761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015619,"netValue":1.008,"totalNetValue":1.034,"netValue_forward":1.0017941952506593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015619,"netValue":1.032,"totalNetValue":1.058,"netValue_forward":1.0256464379947225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015619,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0415479331574315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015619,"netValue":1.056,"totalNetValue":1.082,"netValue_forward":1.0494986807387858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.063,"totalNetValue":1.089,"netValue_forward":1.0564555848724708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.045,"totalNetValue":1.071,"netValue_forward":1.0385664028144233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015619,"netValue":1.047,"totalNetValue":1.073,"netValue_forward":1.040554089709762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015619,"netValue":1.063,"totalNetValue":1.089,"netValue_forward":1.0564555848724708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015619,"netValue":1.054,"totalNetValue":1.08,"netValue_forward":1.0475109938434473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015619,"netValue":1.026,"totalNetValue":1.052,"netValue_forward":1.0196833773087068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015619,"netValue":1.042,"totalNetValue":1.068,"netValue_forward":1.0355848724714156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015619,"netValue":1.039,"totalNetValue":1.065,"netValue_forward":1.0326033421284078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015619,"netValue":1.053,"totalNetValue":1.079,"netValue_forward":1.046517150395778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015619,"netValue":1.056,"totalNetValue":1.082,"netValue_forward":1.0494986807387856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015619,"netValue":1.058,"totalNetValue":1.084,"netValue_forward":1.0514863676341246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015619,"netValue":1.054,"totalNetValue":1.08,"netValue_forward":1.047510993843447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015619,"netValue":1.06,"totalNetValue":1.086,"netValue_forward":1.053474054529463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015619,"netValue":1.063,"totalNetValue":1.089,"netValue_forward":1.0564555848724706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015619,"netValue":1.064,"totalNetValue":1.09,"netValue_forward":1.05744942832014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015619,"netValue":1.072,"totalNetValue":1.098,"netValue_forward":1.0654001759014946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015619,"netValue":1.094,"totalNetValue":1.12,"netValue_forward":1.0872647317502193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015619,"netValue":1.073,"totalNetValue":1.099,"netValue_forward":1.066394019349164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015619,"netValue":1.047,"totalNetValue":1.073,"netValue_forward":1.0405540897097618},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015619,"netValue":1.075,"totalNetValue":1.101,"netValue_forward":1.0683817062445025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015619,"netValue":1.07,"totalNetValue":1.096,"netValue_forward":1.063412489006156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015619,"netValue":1.078,"totalNetValue":1.104,"netValue_forward":1.0713632365875105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.044,"totalNetValue":1.07,"netValue_forward":1.0375725593667542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.037,"totalNetValue":1.063,"netValue_forward":1.030615655233069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015619,"netValue":1.037,"totalNetValue":1.063,"netValue_forward":1.030615655233069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015619,"netValue":1.067,"totalNetValue":1.093,"netValue_forward":1.0604309586631482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015619,"netValue":1.078,"totalNetValue":1.104,"netValue_forward":1.0713632365875105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015619,"netValue":1.062,"totalNetValue":1.088,"netValue_forward":1.0554617414248018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015619,"netValue":1.062,"totalNetValue":1.088,"netValue_forward":1.0554617414248018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015619,"netValue":1.061,"totalNetValue":1.087,"netValue_forward":1.0544678979771323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015619,"netValue":1.065,"totalNetValue":1.091,"netValue_forward":1.0584432717678094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015619,"netValue":1.064,"totalNetValue":1.09,"netValue_forward":1.0574494283201403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015619,"netValue":1.049,"totalNetValue":1.075,"netValue_forward":1.0425417766051006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015619,"netValue":1.038,"totalNetValue":1.064,"netValue_forward":1.0316094986807387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015619,"netValue":1.056,"totalNetValue":1.082,"netValue_forward":1.049498680738786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015619,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0415479331574318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015619,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0415479331574318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015619,"netValue":1.014,"totalNetValue":1.04,"netValue_forward":1.0077572559366752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015619,"netValue":1.029,"totalNetValue":1.055,"netValue_forward":1.0226649076517147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015619,"netValue":1.029,"totalNetValue":1.055,"netValue_forward":1.0226649076517147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015619,"netValue":1.024,"totalNetValue":1.05,"netValue_forward":1.0176956904133683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.028,"totalNetValue":1.054,"netValue_forward":1.0216710642040456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.009,"totalNetValue":1.035,"netValue_forward":1.0027880386983288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015619,"netValue":1.003,"totalNetValue":1.029,"netValue_forward":0.9968249780123128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015619,"netValue":1,"totalNetValue":1.026,"netValue_forward":0.993843447669305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.007,"netValue_forward":0.9749604221635882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.005,"netValue_forward":0.9729727352682496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.007,"netValue_forward":0.9749604221635882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.002,"netValue_forward":0.9699912049252416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.97,"totalNetValue":0.996,"netValue_forward":0.9640281442392258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.982,"netValue_forward":0.9501143359718556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.983,"netValue_forward":0.9511081794195249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.934,"totalNetValue":0.96,"netValue_forward":0.9282497801231309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.928,"totalNetValue":0.954,"netValue_forward":0.9222867194371152},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.926,"totalNetValue":0.952,"netValue_forward":0.9202990325417766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.922,"totalNetValue":0.948,"netValue_forward":0.9163236587510992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.939,"totalNetValue":0.965,"netValue_forward":0.9332189973614774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.963,"netValue_forward":0.9312313104661389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9193051890941072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.938,"totalNetValue":0.964,"netValue_forward":0.9322251539138081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.915,"totalNetValue":0.941,"netValue_forward":0.9093667546174142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.891,"totalNetValue":0.917,"netValue_forward":0.8855145118733508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.869,"totalNetValue":0.895,"netValue_forward":0.8636499560246261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.873,"totalNetValue":0.899,"netValue_forward":0.8676253298153034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.888,"totalNetValue":0.914,"netValue_forward":0.8825329815303429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9004221635883904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.916,"totalNetValue":0.942,"netValue_forward":0.9103605980650835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.959,"netValue_forward":0.9272559366754616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9193051890941072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.923,"totalNetValue":0.949,"netValue_forward":0.9173175021987686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.919,"totalNetValue":0.945,"netValue_forward":0.9133421284080914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.902,"totalNetValue":0.928,"netValue_forward":0.8964467897977131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9004221635883903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.912,"totalNetValue":0.938,"netValue_forward":0.9063852242744059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.909,"totalNetValue":0.935,"netValue_forward":0.9034036939313982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.888,"totalNetValue":0.914,"netValue_forward":0.8825329815303427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.872,"totalNetValue":0.898,"netValue_forward":0.8666314863676339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8646437994722951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.877,"totalNetValue":0.903,"netValue_forward":0.8716007036059804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.869613016710642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.869613016710642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.873,"totalNetValue":0.899,"netValue_forward":0.8676253298153033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.859,"totalNetValue":0.885,"netValue_forward":0.8537115215479328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.856,"totalNetValue":0.882,"netValue_forward":0.8507299912049249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.857,"totalNetValue":0.883,"netValue_forward":0.8517238346525944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8606684256816179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.8696130167106417},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8775637642919963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.867,"totalNetValue":0.893,"netValue_forward":0.8616622691292875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.868,"totalNetValue":0.894,"netValue_forward":0.8626561125769567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.881,"totalNetValue":0.907,"netValue_forward":0.8755760773966575},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.881,"totalNetValue":0.907,"netValue_forward":0.8755760773966575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8725945470536496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.852,"totalNetValue":0.878,"netValue_forward":0.8467546174142476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.847,"totalNetValue":0.873,"netValue_forward":0.841785400175901},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.833,"totalNetValue":0.859,"netValue_forward":0.8278715919085308},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.913,"totalNetValue":0.939,"netValue_forward":0.9073790677220752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9193051890941069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9193051890941069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.8934652594547049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.909,"totalNetValue":0.935,"netValue_forward":0.903403693931398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.915,"totalNetValue":0.941,"netValue_forward":0.9093667546174139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.890483729111697},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.890483729111697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.907,"totalNetValue":0.933,"netValue_forward":0.9014160070360595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.914,"totalNetValue":0.94,"netValue_forward":0.9083729111697447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.912,"totalNetValue":0.938,"netValue_forward":0.9063852242744058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9004221635883902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.8934652594547051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.8934652594547052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.898,"totalNetValue":0.924,"netValue_forward":0.892471416007036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.9,"totalNetValue":0.926,"netValue_forward":0.8944591029023745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.888,"totalNetValue":0.914,"netValue_forward":0.8825329815303429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.8865083553210201},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.902,"totalNetValue":0.928,"netValue_forward":0.8964467897977131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.934,"netValue_forward":0.902409850483729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.904,"totalNetValue":0.93,"netValue_forward":0.8984344766930518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686893},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256814},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.903,"totalNetValue":0.929,"netValue_forward":0.8974406332453824},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.903,"totalNetValue":0.929,"netValue_forward":0.8974406332453824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163587},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.88650835532102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163587},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.891,"totalNetValue":0.917,"netValue_forward":0.8855145118733507},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.884,"totalNetValue":0.91,"netValue_forward":0.8785576077396657},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.877,"totalNetValue":0.903,"netValue_forward":0.8716007036059804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.882,"totalNetValue":0.908,"netValue_forward":0.8765699208443269},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8775637642919963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350042},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686893},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780119},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8725945470536496},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.877,"totalNetValue":0.903,"netValue_forward":0.8716007036059803},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.8865083553210199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.869,"totalNetValue":0.895,"netValue_forward":0.8636499560246258},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.868,"totalNetValue":0.894,"netValue_forward":0.8626561125769565},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629724},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.881,"totalNetValue":0.907,"netValue_forward":0.8755760773966574},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873348},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593663},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.905,"totalNetValue":0.931,"netValue_forward":0.8994283201407208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.92,"totalNetValue":0.946,"netValue_forward":0.9143359718557603},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.928,"totalNetValue":0.954,"netValue_forward":0.9222867194371148},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.926,"totalNetValue":0.952,"netValue_forward":0.9202990325417761},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.93,"totalNetValue":0.956,"netValue_forward":0.9242744063324533},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.939,"totalNetValue":0.965,"netValue_forward":0.9332189973614771},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.927,"totalNetValue":0.953,"netValue_forward":0.9212928759894455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.962,"netValue_forward":0.9302374670184693},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.934,"totalNetValue":0.96,"netValue_forward":0.9282497801231306},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.932,"totalNetValue":0.958,"netValue_forward":0.926262093227792},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.963,"netValue_forward":0.9312313104661385},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.968,"netValue_forward":0.9362005277044849},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.983,"netValue_forward":0.9511081794195245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.966015831134564},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.98,"netValue_forward":0.9481266490765164},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381699},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.981,"netValue_forward":0.949120492524186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.967,"totalNetValue":0.993,"netValue_forward":0.9610466138962175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345639},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.962,"totalNetValue":0.988,"netValue_forward":0.956077396657871},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.946,"totalNetValue":0.972,"netValue_forward":0.9401759014951621},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.985,"netValue_forward":0.9530958663148631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.939,"totalNetValue":0.965,"netValue_forward":0.933218997361477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.962,"netValue_forward":0.9302374670184692},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.959,"netValue_forward":0.9272559366754614},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.969,"totalNetValue":0.995,"netValue_forward":0.9630343007915562},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":0.997,"netValue_forward":0.9650219876868947},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.981,"netValue_forward":0.9491204925241861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.968,"netValue_forward":0.936200527704485},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.958,"totalNetValue":0.984,"netValue_forward":0.9521020228671939},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.001,"netValue_forward":0.9689973614775721},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.998,"totalNetValue":1.024,"netValue_forward":0.9918557607739661},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015619,"netValue":1.009,"totalNetValue":1.035,"netValue_forward":1.0027880386983283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015619,"netValue":1.004,"totalNetValue":1.03,"netValue_forward":0.9978188214599818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.993,"totalNetValue":1.019,"netValue_forward":0.9868865435356196},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.992,"totalNetValue":1.018,"netValue_forward":0.9858927000879503},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.989,"netValue_forward":0.9570712401055403},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345641},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.982,"netValue_forward":0.9501143359718552},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.985,"netValue_forward":0.9530958663148631},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345639},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.009,"netValue_forward":0.9769481090589264},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.003,"totalNetValue":1.029,"netValue_forward":0.9968249780123124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.011,"netValue_forward":0.978935795954265},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":0.999,"netValue_forward":0.9670096745822334},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.006,"netValue_forward":0.9739665787159185},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.011,"netValue_forward":0.978935795954265},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.003,"netValue_forward":0.9709850483729108},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.006,"netValue_forward":0.9739665787159185},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.97,"netValue_forward":0.9381882145998235},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.971,"netValue_forward":0.9391820580474928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.94315743183817},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.97,"totalNetValue":0.996,"netValue_forward":0.9640281442392254},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.985,"netValue_forward":0.9530958663148632},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015619,"netValue":1,"totalNetValue":1.026,"netValue_forward":0.9938434476693048},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.994,"totalNetValue":1.02,"netValue_forward":0.987880386983289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015619,"netValue":1.101,"totalNetValue":1.127,"netValue_forward":1.0942216358839045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.022,"totalNetValue":1.048,"netValue_forward":1.0157080035180295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.916,"totalNetValue":0.942,"netValue_forward":0.9103605980650832},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.865,"totalNetValue":0.891,"netValue_forward":0.8596745822339487},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.829,"totalNetValue":0.855,"netValue_forward":0.8238962181178535},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.826,"totalNetValue":0.852,"netValue_forward":0.8209146877748458},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.806,"totalNetValue":0.832,"netValue_forward":0.8010378188214596},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.813,"totalNetValue":0.839,"netValue_forward":0.8079947229551447},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.828,"totalNetValue":0.854,"netValue_forward":0.8229023746701842},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.828,"totalNetValue":0.854,"netValue_forward":0.8229023746701842},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.828,"totalNetValue":0.854,"netValue_forward":0.8229023746701841},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.839,"totalNetValue":0.865,"netValue_forward":0.8338346525945465},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.848,"totalNetValue":0.874,"netValue_forward":0.8427792436235702},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.84,"totalNetValue":0.866,"netValue_forward":0.8348284960422159},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8407915567282317},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.85,"totalNetValue":0.876,"netValue_forward":0.8447669305189089},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.867,"totalNetValue":0.893,"netValue_forward":0.8616622691292872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.861,"totalNetValue":0.887,"netValue_forward":0.8556992084432713},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.852,"totalNetValue":0.878,"netValue_forward":0.8467546174142475},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8407915567282317},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.86,"totalNetValue":0.886,"netValue_forward":0.854705364995602},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.856,"totalNetValue":0.882,"netValue_forward":0.8507299912049248},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.843,"totalNetValue":0.869,"netValue_forward":0.8378100263852238},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.848,"totalNetValue":0.874,"netValue_forward":0.8427792436235702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.843,"totalNetValue":0.869,"netValue_forward":0.8378100263852237},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.847,"totalNetValue":0.873,"netValue_forward":0.8417854001759009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.851,"totalNetValue":0.877,"netValue_forward":0.8457607739665782},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.849,"totalNetValue":0.875,"netValue_forward":0.8437730870712395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.851,"totalNetValue":0.877,"netValue_forward":0.8457607739665782},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.864,"totalNetValue":0.89,"netValue_forward":0.8586807387862792},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.867,"totalNetValue":0.893,"netValue_forward":0.8616622691292872},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8606684256816178},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8606684256816178},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8725945470536496},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8775637642919961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.870606860158311},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873348},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.882,"totalNetValue":0.908,"netValue_forward":0.8765699208443268},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.882,"totalNetValue":0.908,"netValue_forward":0.8765699208443268},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8646437994722951},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.872,"totalNetValue":0.898,"netValue_forward":0.8666314863676339},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8646437994722951},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873348},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.841,"totalNetValue":0.867,"netValue_forward":0.8358223394898854},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8407915567282318},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.859,"totalNetValue":0.885,"netValue_forward":0.8537115215479327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8606684256816178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.868,"totalNetValue":0.894,"netValue_forward":0.8626561125769565},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.874582233948988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.922,"totalNetValue":0.948,"netValue_forward":0.916323658751099},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.913,"totalNetValue":0.939,"netValue_forward":0.9073790677220753},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.934,"netValue_forward":0.9024098504837288},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686892},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.880545294635004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780117},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.9,"totalNetValue":0.926,"netValue_forward":0.8944591029023742},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.8934652594547049},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.8696130167106415},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489879},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199643},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593662}],"influencesList":[{"stockId":3000000015619,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}