window.pageData = {"fund":{"_id":3000000015619,"name":"宏利红利先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015619","tickerId":15619,"shortName":"宏利红利先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050170000,"inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fss":{"stockId":3000000015619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":262,"f_h_s_a":3478,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015619,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6539962100100323,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7312244458790618,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.7915800984144341,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.7527509544127554,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.6922619047619047,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.943952802359882,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8622327790973872,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9034787567721699},"fp":{"stockId":3000000015619,"type":"fp","f_p_r_fys":0.00862998921251279,"f_p_r_m1":-0.028066528066528096,"f_p_r_m3":-0.04689092762487279,"f_p_r_m6":-0.008483563096501001,"f_cagr_p_r_fs":-0.01580916944022359,"f_p_r_d1":0.008988764044943753,"f_p_r_y1":0.08261454015906788,"f_p_r_y2":-0.0012823403415811452,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":-0.09241406378713413,"f_i_d":"2022-06-09T16:00:00.000Z"},"ff":{"stockId":3000000015619,"type":"ff","f_m_f":440082,"f_m_f_r":0.015,"f_c_f":73347,"f_c_f_r":0.0025,"f_m_a_c_f":513429,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015619,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.935,"f_nv_cr":0.006458557588804981},"f_as":{"stockId":3000000015619,"type":"f_as","f_tas":303886.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162212,"stockCode":"162212","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-01T16:00:00.000Z","setUpScale":1396030000,"market":"a","tickerId":162212,"custody":"中国建设银行股份有限公司","name":"宏利红利先锋混合型证券投资基金","shortName":"宏利红利先锋混合 (162212)","fundSecondLevel":"hybrid","__csrcFundId":2898,"fundStatus":"normal","lastUpdated":"2026-05-01T06:45:01.426Z","masterFundFlag":1,"inceptionDate":"2009-12-02T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利红利先锋混合 ","pinyin":"hlhlxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600938,"holdings":61200,"marketCap":2448000,"netValueRatio":0.0533,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601225,"holdings":95400,"marketCap":2441286,"netValueRatio":0.0531,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600919,"holdings":214700,"marketCap":2344524,"netValueRatio":0.051,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601187,"holdings":303500,"marketCap":2321775,"netValueRatio":0.0505,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601229,"holdings":220400,"marketCap":2184164,"netValueRatio":0.0475,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601166,"holdings":112300,"marketCap":2113486,"netValueRatio":0.046,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600012,"holdings":126400,"marketCap":1952880,"netValueRatio":0.0425,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":2601,"holdings":106400,"marketCap":1852424,"netValueRatio":0.0403,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601857,"holdings":149700,"marketCap":1824843,"netValueRatio":0.0397,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601001,"holdings":101900,"marketCap":1674217,"netValueRatio":0.0364,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}}],"bondHoldings":[{"_id":"69e8fc7b1398d798430046bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:51:07.213Z"}]},"shareHoldersStructureList":[{"_id":"69aed4977fea5b3eb054cbb2","date":"2025-06-29T16:00:00.000Z","stockId":3000000162212,"h_a":5374,"h_s_a":10177,"ins_h_s":184580,"ins_h_s_r":0.0034000000000000002,"ind_h_s":54509691,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:27.753Z"},{"_id":"69aed4977fea5b3eb054cbb1","date":"2024-12-30T16:00:00.000Z","stockId":3000000162212,"h_a":5617,"h_s_a":9997,"ins_h_s":184580,"ins_h_s_r":0.0033,"ind_h_s":55971449,"ind_h_s_r":0.9967,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:27.750Z"},{"_id":"69aed4977fea5b3eb054cbb0","date":"2024-06-29T16:00:00.000Z","stockId":3000000162212,"h_a":5838,"h_s_a":10050,"ins_h_s":184580,"ins_h_s_r":0.0031,"ind_h_s":58489248,"ind_h_s_r":0.9969,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:27.747Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.935,"totalNetValue":0.968,"netValue_forward":0.935},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.929,"totalNetValue":0.962,"netValue_forward":0.9290000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.978,"netValue_forward":0.9450000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.967,"totalNetValue":1,"netValue_forward":0.9670000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.013,"netValue_forward":0.9800000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.01,"netValue_forward":0.9770000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.009,"netValue_forward":0.9760000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.013,"netValue_forward":0.9800000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.012,"netValue_forward":0.9790000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.016,"netValue_forward":0.9830000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9880000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.987,"totalNetValue":1.02,"netValue_forward":0.9870000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.993,"totalNetValue":1.026,"netValue_forward":0.9930000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.013,"netValue_forward":0.9800000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.969,"totalNetValue":1.002,"netValue_forward":0.9690000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.9630000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.962,"totalNetValue":0.995,"netValue_forward":0.9620000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.9630000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.978,"totalNetValue":1.011,"netValue_forward":0.9780000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.018,"netValue_forward":0.9850000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015619,"netValue":1.007,"totalNetValue":1.04,"netValue_forward":1.0070000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.007,"totalNetValue":1.04,"netValue_forward":1.0070000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.01,"totalNetValue":1.043,"netValue_forward":1.01},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.999,"totalNetValue":1.032,"netValue_forward":0.9990000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.992,"totalNetValue":1.025,"netValue_forward":0.9920000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.995,"totalNetValue":1.028,"netValue_forward":0.9950000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.995,"totalNetValue":1.028,"netValue_forward":0.9950000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.99,"totalNetValue":1.023,"netValue_forward":0.9900000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.016,"netValue_forward":0.9830000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.991,"totalNetValue":1.024,"netValue_forward":0.9910000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.992,"totalNetValue":1.025,"netValue_forward":0.9920000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9880000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.989,"totalNetValue":1.022,"netValue_forward":0.9890000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.012,"netValue_forward":0.9790000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.991,"totalNetValue":1.024,"netValue_forward":0.9910000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9880000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.014,"netValue_forward":0.9810000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.018,"netValue_forward":0.9850000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.012,"netValue_forward":0.9790000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.009,"netValue_forward":0.9760000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":1.005,"netValue_forward":0.9720000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.992,"netValue_forward":0.9590000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.014,"netValue_forward":0.9810000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.016,"netValue_forward":0.9830000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.987,"totalNetValue":1.02,"netValue_forward":0.9870000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.988,"totalNetValue":1.021,"netValue_forward":0.9880000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.982,"totalNetValue":1.015,"netValue_forward":0.9820000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.01,"netValue_forward":0.9770000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.974,"totalNetValue":1.007,"netValue_forward":0.9740000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":1.006,"netValue_forward":0.9730000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.014,"netValue_forward":0.9810000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.009,"netValue_forward":0.9760000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.968,"totalNetValue":1.001,"netValue_forward":0.9680000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.96,"totalNetValue":0.993,"netValue_forward":0.9600000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.9630000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.992,"netValue_forward":0.9590000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":1.006,"netValue_forward":0.9730000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":1.004,"netValue_forward":0.9710000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.966,"totalNetValue":0.999,"netValue_forward":0.9660000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.962,"totalNetValue":0.995,"netValue_forward":0.9620000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.994,"netValue_forward":0.9610000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.953,"totalNetValue":0.986,"netValue_forward":0.9530000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.94,"totalNetValue":0.973,"netValue_forward":0.9400000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.966,"netValue_forward":0.9330000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.988,"netValue_forward":0.9550000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.958,"totalNetValue":0.991,"netValue_forward":0.9580000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.988,"netValue_forward":0.9550000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.989,"netValue_forward":0.9560000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.996,"netValue_forward":0.9630000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.989,"netValue_forward":0.9560000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.99,"netValue_forward":0.9570000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.99,"netValue_forward":0.9570000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.953,"totalNetValue":0.986,"netValue_forward":0.9530000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.989,"netValue_forward":0.9560000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.964,"totalNetValue":0.997,"netValue_forward":0.9640000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":1.005,"netValue_forward":0.9720000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.965,"totalNetValue":0.998,"netValue_forward":0.9650000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.994,"netValue_forward":0.9610000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.988,"netValue_forward":0.9550000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.992,"netValue_forward":0.9590000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.977,"netValue_forward":0.9440000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.927,"totalNetValue":0.96,"netValue_forward":0.9270000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.93,"totalNetValue":0.963,"netValue_forward":0.9300000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.935,"totalNetValue":0.968,"netValue_forward":0.9350000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.977,"netValue_forward":0.9440000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.947,"totalNetValue":0.98,"netValue_forward":0.9470000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.975,"netValue_forward":0.9420000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.941,"totalNetValue":0.974,"netValue_forward":0.9410000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.943,"totalNetValue":0.976,"netValue_forward":0.9430000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.978,"netValue_forward":0.9450000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.932,"totalNetValue":0.965,"netValue_forward":0.9320000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.938,"totalNetValue":0.971,"netValue_forward":0.9380000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.923,"totalNetValue":0.956,"netValue_forward":0.9230000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.969,"netValue_forward":0.9360000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.947,"totalNetValue":0.98,"netValue_forward":0.9470000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.943,"totalNetValue":0.976,"netValue_forward":0.9430000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.941,"totalNetValue":0.974,"netValue_forward":0.9410000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.969,"netValue_forward":0.9360000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.94,"totalNetValue":0.973,"netValue_forward":0.9400000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.97,"netValue_forward":0.9370000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.966,"netValue_forward":0.9330000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.931,"totalNetValue":0.964,"netValue_forward":0.9310000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.931,"totalNetValue":0.964,"netValue_forward":0.9310000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.978,"netValue_forward":0.9450000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.975,"netValue_forward":0.9420000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.94,"totalNetValue":0.973,"netValue_forward":0.9400000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.977,"netValue_forward":0.9440000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.941,"totalNetValue":0.974,"netValue_forward":0.9410000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.97,"netValue_forward":0.9370000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.931,"totalNetValue":0.964,"netValue_forward":0.9310000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.987,"netValue_forward":0.9540000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.958,"totalNetValue":0.991,"netValue_forward":0.9580000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.968,"totalNetValue":1.001,"netValue_forward":0.9680000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":1.006,"netValue_forward":0.9730000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.993,"totalNetValue":1.026,"netValue_forward":0.993000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.998,"totalNetValue":1.031,"netValue_forward":0.9980000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.991,"totalNetValue":1.024,"netValue_forward":0.9910000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.986,"totalNetValue":1.019,"netValue_forward":0.9860000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.984,"totalNetValue":1.017,"netValue_forward":0.9840000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.969,"totalNetValue":1.002,"netValue_forward":0.9690000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.008,"netValue_forward":0.9750000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":1.005,"netValue_forward":0.9720000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.97,"totalNetValue":1.003,"netValue_forward":0.9700000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.995,"totalNetValue":1.028,"netValue_forward":0.9950000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.997,"totalNetValue":1.03,"netValue_forward":0.9970000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.01,"netValue_forward":0.9770000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.002,"totalNetValue":1.035,"netValue_forward":1.0020000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.005,"totalNetValue":1.038,"netValue_forward":1.0050000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015619,"netValue":1.014,"totalNetValue":1.047,"netValue_forward":1.0140000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015619,"netValue":1.013,"totalNetValue":1.046,"netValue_forward":1.0130000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015619,"netValue":1.005,"totalNetValue":1.038,"netValue_forward":1.0050000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015619,"netValue":1.017,"totalNetValue":1.05,"netValue_forward":1.0170000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015619,"netValue":1.022,"totalNetValue":1.055,"netValue_forward":1.0219692172383468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015619,"netValue":1.015,"totalNetValue":1.041,"netValue_forward":1.0087510993843447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015619,"netValue":1.006,"totalNetValue":1.032,"netValue_forward":0.999806508355321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015619,"netValue":1.027,"totalNetValue":1.053,"netValue_forward":1.0206772207563761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015619,"netValue":1.008,"totalNetValue":1.034,"netValue_forward":1.0017941952506593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015619,"netValue":1.032,"totalNetValue":1.058,"netValue_forward":1.0256464379947228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015619,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0415479331574318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015619,"netValue":1.056,"totalNetValue":1.082,"netValue_forward":1.049498680738786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.063,"totalNetValue":1.089,"netValue_forward":1.056455584872471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.045,"totalNetValue":1.071,"netValue_forward":1.0385664028144235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015619,"netValue":1.047,"totalNetValue":1.073,"netValue_forward":1.0405540897097623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015619,"netValue":1.063,"totalNetValue":1.089,"netValue_forward":1.056455584872471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015619,"netValue":1.054,"totalNetValue":1.08,"netValue_forward":1.0475109938434473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015619,"netValue":1.026,"totalNetValue":1.052,"netValue_forward":1.0196833773087068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015619,"netValue":1.042,"totalNetValue":1.068,"netValue_forward":1.0355848724714156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015619,"netValue":1.039,"totalNetValue":1.065,"netValue_forward":1.0326033421284078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015619,"netValue":1.053,"totalNetValue":1.079,"netValue_forward":1.046517150395778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015619,"netValue":1.056,"totalNetValue":1.082,"netValue_forward":1.0494986807387858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015619,"netValue":1.058,"totalNetValue":1.084,"netValue_forward":1.0514863676341246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015619,"netValue":1.054,"totalNetValue":1.08,"netValue_forward":1.047510993843447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015619,"netValue":1.06,"totalNetValue":1.086,"netValue_forward":1.053474054529463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015619,"netValue":1.063,"totalNetValue":1.089,"netValue_forward":1.0564555848724708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015619,"netValue":1.064,"totalNetValue":1.09,"netValue_forward":1.0574494283201403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015619,"netValue":1.072,"totalNetValue":1.098,"netValue_forward":1.0654001759014946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015619,"netValue":1.094,"totalNetValue":1.12,"netValue_forward":1.0872647317502195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015619,"netValue":1.073,"totalNetValue":1.099,"netValue_forward":1.0663940193491641},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015619,"netValue":1.047,"totalNetValue":1.073,"netValue_forward":1.040554089709762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015619,"netValue":1.075,"totalNetValue":1.101,"netValue_forward":1.0683817062445027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015619,"netValue":1.07,"totalNetValue":1.096,"netValue_forward":1.0634124890061563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015619,"netValue":1.078,"totalNetValue":1.104,"netValue_forward":1.0713632365875108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.044,"totalNetValue":1.07,"netValue_forward":1.0375725593667544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.037,"totalNetValue":1.063,"netValue_forward":1.0306156552330692},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015619,"netValue":1.037,"totalNetValue":1.063,"netValue_forward":1.0306156552330692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015619,"netValue":1.067,"totalNetValue":1.093,"netValue_forward":1.0604309586631484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015619,"netValue":1.078,"totalNetValue":1.104,"netValue_forward":1.0713632365875108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015619,"netValue":1.062,"totalNetValue":1.088,"netValue_forward":1.055461741424802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015619,"netValue":1.062,"totalNetValue":1.088,"netValue_forward":1.055461741424802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015619,"netValue":1.061,"totalNetValue":1.087,"netValue_forward":1.0544678979771325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015619,"netValue":1.065,"totalNetValue":1.091,"netValue_forward":1.0584432717678096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015619,"netValue":1.064,"totalNetValue":1.09,"netValue_forward":1.0574494283201405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015619,"netValue":1.049,"totalNetValue":1.075,"netValue_forward":1.0425417766051008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015619,"netValue":1.038,"totalNetValue":1.064,"netValue_forward":1.0316094986807387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015619,"netValue":1.056,"totalNetValue":1.082,"netValue_forward":1.0494986807387863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015619,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.041547933157432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015619,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.041547933157432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015619,"netValue":1.014,"totalNetValue":1.04,"netValue_forward":1.0077572559366754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015619,"netValue":1.029,"totalNetValue":1.055,"netValue_forward":1.022664907651715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015619,"netValue":1.029,"totalNetValue":1.055,"netValue_forward":1.022664907651715},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015619,"netValue":1.024,"totalNetValue":1.05,"netValue_forward":1.0176956904133685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0186895338610378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015619,"netValue":1.028,"totalNetValue":1.054,"netValue_forward":1.0216710642040456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.009,"totalNetValue":1.035,"netValue_forward":1.0027880386983288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015619,"netValue":1.003,"totalNetValue":1.029,"netValue_forward":0.9968249780123131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015619,"netValue":1,"totalNetValue":1.026,"netValue_forward":0.9938434476693051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.007,"netValue_forward":0.9749604221635884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.979,"totalNetValue":1.005,"netValue_forward":0.9729727352682498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.981,"totalNetValue":1.007,"netValue_forward":0.9749604221635884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.976,"totalNetValue":1.002,"netValue_forward":0.9699912049252419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.97,"totalNetValue":0.996,"netValue_forward":0.964028144239226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.982,"netValue_forward":0.9501143359718557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.983,"netValue_forward":0.9511081794195251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.934,"totalNetValue":0.96,"netValue_forward":0.9282497801231312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.928,"totalNetValue":0.954,"netValue_forward":0.9222867194371153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.926,"totalNetValue":0.952,"netValue_forward":0.9202990325417767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.922,"totalNetValue":0.948,"netValue_forward":0.9163236587510993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.939,"totalNetValue":0.965,"netValue_forward":0.9332189973614776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.963,"netValue_forward":0.931231310466139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9193051890941075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.938,"totalNetValue":0.964,"netValue_forward":0.9322251539138082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.915,"totalNetValue":0.941,"netValue_forward":0.9093667546174145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.891,"totalNetValue":0.917,"netValue_forward":0.885514511873351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.869,"totalNetValue":0.895,"netValue_forward":0.8636499560246262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.873,"totalNetValue":0.899,"netValue_forward":0.8676253298153036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.888,"totalNetValue":0.914,"netValue_forward":0.8825329815303431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9004221635883906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.916,"totalNetValue":0.942,"netValue_forward":0.9103605980650836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.959,"netValue_forward":0.9272559366754617},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9193051890941074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.923,"totalNetValue":0.949,"netValue_forward":0.9173175021987687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.919,"totalNetValue":0.945,"netValue_forward":0.9133421284080915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.902,"totalNetValue":0.928,"netValue_forward":0.8964467897977133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9004221635883904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.912,"totalNetValue":0.938,"netValue_forward":0.9063852242744062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.909,"totalNetValue":0.935,"netValue_forward":0.9034036939313983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.888,"totalNetValue":0.914,"netValue_forward":0.8825329815303429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.872,"totalNetValue":0.898,"netValue_forward":0.8666314863676339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8646437994722953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.877,"totalNetValue":0.903,"netValue_forward":0.8716007036059805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.879551451187335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.8696130167106421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.8696130167106421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.873,"totalNetValue":0.899,"netValue_forward":0.8676253298153035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.859,"totalNetValue":0.885,"netValue_forward":0.853711521547933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.856,"totalNetValue":0.882,"netValue_forward":0.8507299912049251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.857,"totalNetValue":0.883,"netValue_forward":0.8517238346525945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8606684256816182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.869613016710642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8775637642919963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.867,"totalNetValue":0.893,"netValue_forward":0.8616622691292876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.868,"totalNetValue":0.894,"netValue_forward":0.8626561125769568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.881,"totalNetValue":0.907,"netValue_forward":0.8755760773966577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.881,"totalNetValue":0.907,"netValue_forward":0.8755760773966577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8725945470536497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629727},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.852,"totalNetValue":0.878,"netValue_forward":0.8467546174142477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.847,"totalNetValue":0.873,"netValue_forward":0.8417854001759012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.833,"totalNetValue":0.859,"netValue_forward":0.827871591908531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.913,"totalNetValue":0.939,"netValue_forward":0.9073790677220752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.919305189094107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.919305189094107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.893465259454705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.909,"totalNetValue":0.935,"netValue_forward":0.9034036939313981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.915,"totalNetValue":0.941,"netValue_forward":0.9093667546174141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.907,"totalNetValue":0.933,"netValue_forward":0.9014160070360597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.914,"totalNetValue":0.94,"netValue_forward":0.9083729111697447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.912,"totalNetValue":0.938,"netValue_forward":0.906385224274406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9004221635883904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.8934652594547052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.8934652594547053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.898,"totalNetValue":0.924,"netValue_forward":0.8924714160070361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.9,"totalNetValue":0.926,"netValue_forward":0.8944591029023746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.888,"totalNetValue":0.914,"netValue_forward":0.8825329815303431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.8865083553210202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.902,"totalNetValue":0.928,"netValue_forward":0.8964467897977133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.934,"netValue_forward":0.9024098504837291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.904,"totalNetValue":0.93,"netValue_forward":0.8984344766930519},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256816},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.903,"totalNetValue":0.929,"netValue_forward":0.8974406332453825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.903,"totalNetValue":0.929,"netValue_forward":0.8974406332453825},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163588},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8904837291116974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.8865083553210201},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163588},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.891,"totalNetValue":0.917,"netValue_forward":0.8855145118733508},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.884,"totalNetValue":0.91,"netValue_forward":0.8785576077396658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.877,"totalNetValue":0.903,"netValue_forward":0.8716007036059805},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.882,"totalNetValue":0.908,"netValue_forward":0.876569920844327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8775637642919963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256816},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.894,"totalNetValue":0.92,"netValue_forward":0.8884960422163588},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8725945470536497},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.877,"totalNetValue":0.903,"netValue_forward":0.8716007036059804},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.88650835532102},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.869,"totalNetValue":0.895,"netValue_forward":0.863649956024626},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.868,"totalNetValue":0.894,"netValue_forward":0.8626561125769566},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8686191732629727},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.881,"totalNetValue":0.907,"netValue_forward":0.8755760773966575},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873349},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593665},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350042},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8845206684256813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.905,"totalNetValue":0.931,"netValue_forward":0.8994283201407208},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.92,"totalNetValue":0.946,"netValue_forward":0.9143359718557605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.928,"totalNetValue":0.954,"netValue_forward":0.9222867194371149},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.926,"totalNetValue":0.952,"netValue_forward":0.9202990325417764},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.93,"totalNetValue":0.956,"netValue_forward":0.9242744063324535},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.939,"totalNetValue":0.965,"netValue_forward":0.9332189973614773},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.927,"totalNetValue":0.953,"netValue_forward":0.9212928759894456},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.962,"netValue_forward":0.9302374670184694},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.934,"totalNetValue":0.96,"netValue_forward":0.9282497801231308},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.932,"totalNetValue":0.958,"netValue_forward":0.9262620932277921},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.937,"totalNetValue":0.963,"netValue_forward":0.9312313104661386},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.968,"netValue_forward":0.9362005277044851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.957,"totalNetValue":0.983,"netValue_forward":0.9511081794195246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345642},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.954,"totalNetValue":0.98,"netValue_forward":0.9481266490765166},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.981,"netValue_forward":0.949120492524186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.967,"totalNetValue":0.993,"netValue_forward":0.9610466138962176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345641},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.962,"totalNetValue":0.988,"netValue_forward":0.9560773966578711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.946,"totalNetValue":0.972,"netValue_forward":0.9401759014951622},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.985,"netValue_forward":0.9530958663148632},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.939,"totalNetValue":0.965,"netValue_forward":0.9332189973614772},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.962,"netValue_forward":0.9302374670184692},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.933,"totalNetValue":0.959,"netValue_forward":0.9272559366754615},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.969,"totalNetValue":0.995,"netValue_forward":0.9630343007915564},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.971,"totalNetValue":0.997,"netValue_forward":0.965021987686895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.955,"totalNetValue":0.981,"netValue_forward":0.9491204925241861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.942,"totalNetValue":0.968,"netValue_forward":0.9362005277044853},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.958,"totalNetValue":0.984,"netValue_forward":0.9521020228671941},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.975,"totalNetValue":1.001,"netValue_forward":0.9689973614775722},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.998,"totalNetValue":1.024,"netValue_forward":0.9918557607739662},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015619,"netValue":1.009,"totalNetValue":1.035,"netValue_forward":1.0027880386983283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015619,"netValue":1.004,"totalNetValue":1.03,"netValue_forward":0.997818821459982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.993,"totalNetValue":1.019,"netValue_forward":0.9868865435356198},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.992,"totalNetValue":1.018,"netValue_forward":0.9858927000879505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.963,"totalNetValue":0.989,"netValue_forward":0.9570712401055405},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345644},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9550835532102019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.956,"totalNetValue":0.982,"netValue_forward":0.9501143359718554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.985,"netValue_forward":0.9530958663148632},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.972,"totalNetValue":0.998,"netValue_forward":0.9660158311345641},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.983,"totalNetValue":1.009,"netValue_forward":0.9769481090589265},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015619,"netValue":1.003,"totalNetValue":1.029,"netValue_forward":0.9968249780123126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.011,"netValue_forward":0.9789357959542652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.973,"totalNetValue":0.999,"netValue_forward":0.9670096745822335},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.006,"netValue_forward":0.9739665787159187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.985,"totalNetValue":1.011,"netValue_forward":0.9789357959542652},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.977,"totalNetValue":1.003,"netValue_forward":0.9709850483729108},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.98,"totalNetValue":1.006,"netValue_forward":0.9739665787159187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.944,"totalNetValue":0.97,"netValue_forward":0.9381882145998236},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.945,"totalNetValue":0.971,"netValue_forward":0.9391820580474929},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.949,"totalNetValue":0.975,"netValue_forward":0.9431574318381702},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.97,"totalNetValue":0.996,"netValue_forward":0.9640281442392257},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.959,"totalNetValue":0.985,"netValue_forward":0.9530958663148633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015619,"netValue":1,"totalNetValue":1.026,"netValue_forward":0.9938434476693049},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.994,"totalNetValue":1.02,"netValue_forward":0.9878803869832892},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015619,"netValue":1.101,"totalNetValue":1.127,"netValue_forward":1.0942216358839048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015619,"netValue":1.022,"totalNetValue":1.048,"netValue_forward":1.0157080035180295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.916,"totalNetValue":0.942,"netValue_forward":0.9103605980650834},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.865,"totalNetValue":0.891,"netValue_forward":0.8596745822339489},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.829,"totalNetValue":0.855,"netValue_forward":0.8238962181178537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.826,"totalNetValue":0.852,"netValue_forward":0.8209146877748459},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.806,"totalNetValue":0.832,"netValue_forward":0.8010378188214599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.813,"totalNetValue":0.839,"netValue_forward":0.8079947229551449},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.828,"totalNetValue":0.854,"netValue_forward":0.8229023746701845},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.828,"totalNetValue":0.854,"netValue_forward":0.8229023746701845},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.828,"totalNetValue":0.854,"netValue_forward":0.8229023746701843},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.839,"totalNetValue":0.865,"netValue_forward":0.8338346525945466},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.848,"totalNetValue":0.874,"netValue_forward":0.8427792436235704},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.84,"totalNetValue":0.866,"netValue_forward":0.8348284960422159},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8407915567282319},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.85,"totalNetValue":0.876,"netValue_forward":0.844766930518909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.867,"totalNetValue":0.893,"netValue_forward":0.8616622691292873},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.861,"totalNetValue":0.887,"netValue_forward":0.8556992084432714},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.852,"totalNetValue":0.878,"netValue_forward":0.8467546174142476},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8407915567282319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.86,"totalNetValue":0.886,"netValue_forward":0.8547053649956022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.856,"totalNetValue":0.882,"netValue_forward":0.850729991204925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.843,"totalNetValue":0.869,"netValue_forward":0.8378100263852241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.848,"totalNetValue":0.874,"netValue_forward":0.8427792436235704},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.843,"totalNetValue":0.869,"netValue_forward":0.8378100263852238},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.847,"totalNetValue":0.873,"netValue_forward":0.8417854001759011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.851,"totalNetValue":0.877,"netValue_forward":0.8457607739665783},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015619,"netValue":0.849,"totalNetValue":0.875,"netValue_forward":0.8437730870712397},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015619,"netValue":0.851,"totalNetValue":0.877,"netValue_forward":0.8457607739665783},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.864,"totalNetValue":0.89,"netValue_forward":0.8586807387862793},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.867,"totalNetValue":0.893,"netValue_forward":0.8616622691292873},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.860668425681618},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.860668425681618},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015619,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8725945470536497},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8775637642919962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8706068601583111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873349},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015619,"netValue":0.882,"totalNetValue":0.908,"netValue_forward":0.8765699208443269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015619,"netValue":0.882,"totalNetValue":0.908,"netValue_forward":0.8765699208443269},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8646437994722953},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.872,"totalNetValue":0.898,"netValue_forward":0.8666314863676339},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015619,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8646437994722953},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873349},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.841,"totalNetValue":0.867,"netValue_forward":0.8358223394898854},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015619,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8407915567282319},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.859,"totalNetValue":0.885,"netValue_forward":0.8537115215479328},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.860668425681618},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.868,"totalNetValue":0.894,"netValue_forward":0.8626561125769566},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489883},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015619,"netValue":0.922,"totalNetValue":0.948,"netValue_forward":0.9163236587510991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015619,"netValue":0.913,"totalNetValue":0.939,"netValue_forward":0.9073790677220753},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.934,"netValue_forward":0.9024098504837289},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015619,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8875021987686893},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015619,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8805452946350041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015619,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8835268249780119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015619,"netValue":0.9,"totalNetValue":0.926,"netValue_forward":0.8944591029023743},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015619,"netValue":0.899,"totalNetValue":0.925,"netValue_forward":0.893465259454705},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015619,"netValue":0.875,"totalNetValue":0.901,"netValue_forward":0.8696130167106417},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015619,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8745822339489882},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199644},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015619,"netValue":0.897,"totalNetValue":0.923,"netValue_forward":0.8914775725593664},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015619,"netValue":0.871,"totalNetValue":0.897,"netValue_forward":0.8656376429199644},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015619,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8795514511873346},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015619,"netValue":0.903,"totalNetValue":0.929,"netValue_forward":0.8974406332453821},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015619,"netValue":0.918,"totalNetValue":0.944,"netValue_forward":0.9123482849604219},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.934,"netValue_forward":0.9024098504837288},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015619,"netValue":0.908,"totalNetValue":0.934,"netValue_forward":0.9024098504837288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015619,"netValue":0.916,"totalNetValue":0.942,"netValue_forward":0.9103605980650833},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015619,"netValue":0.936,"totalNetValue":0.962,"netValue_forward":0.9302374670184692},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015619,"netValue":0.913,"totalNetValue":0.939,"netValue_forward":0.9073790677220752},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015619,"netValue":0.921,"totalNetValue":0.947,"netValue_forward":0.9153298153034297}]}