window.pageData = {"startDate":"2024-06-22T17:45:04.097Z","endDate":"2026-06-22T17:45:04.097Z","stock":{"_id":3000000015619,"name":"宏利红利先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015619","tickerId":15619,"shortName":"宏利红利先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050170000,"inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"刘晓晨","stockType":"fund_manager","stockCode":"db20098585","exchange":"fm","tickerId":122403157510}],"hotMetrics":{"fss":{"stockId":3000000015619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":262,"f_h_s_a":3478,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015619,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6539962100100323,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7312244458790618,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.7915800984144341,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.7527509544127554,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.6922619047619047,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.943952802359882,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8622327790973872,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9034787567721699},"fp":{"stockId":3000000015619,"type":"fp","f_p_r_fys":0.00862998921251279,"f_p_r_m1":-0.028066528066528096,"f_p_r_m3":-0.04689092762487279,"f_p_r_m6":-0.008483563096501001,"f_cagr_p_r_fs":-0.01580916944022359,"f_p_r_d1":0.008988764044943753,"f_p_r_y1":0.08261454015906788,"f_p_r_y2":-0.0012823403415811452,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":-0.09241406378713413,"f_i_d":"2022-06-09T16:00:00.000Z"},"ff":{"stockId":3000000015619,"type":"ff","f_m_f":440082,"f_m_f_r":0.015,"f_c_f":73347,"f_c_f_r":0.0025,"f_m_a_c_f":513429,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015619,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.935,"f_nv_cr":0.006458557588804981},"f_as":{"stockId":3000000015619,"type":"f_as","f_tas":303886.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162212,"stockCode":"162212","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-01T16:00:00.000Z","setUpScale":1396030000,"market":"a","tickerId":162212,"custody":"中国建设银行股份有限公司","name":"宏利红利先锋混合型证券投资基金","shortName":"宏利红利先锋混合 (162212)","fundSecondLevel":"hybrid","__csrcFundId":2898,"fundStatus":"normal","lastUpdated":"2026-05-01T06:45:01.426Z","masterFundFlag":1,"inceptionDate":"2009-12-02T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利红利先锋混合 ","pinyin":"hlhlxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600938,"holdings":61200,"marketCap":2448000,"netValueRatio":0.0533,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601225,"holdings":95400,"marketCap":2441286,"netValueRatio":0.0531,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600919,"holdings":214700,"marketCap":2344524,"netValueRatio":0.051,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601187,"holdings":303500,"marketCap":2321775,"netValueRatio":0.0505,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601229,"holdings":220400,"marketCap":2184164,"netValueRatio":0.0475,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601166,"holdings":112300,"marketCap":2113486,"netValueRatio":0.046,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":600012,"holdings":126400,"marketCap":1952880,"netValueRatio":0.0425,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":2601,"holdings":106400,"marketCap":1852424,"netValueRatio":0.0403,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601857,"holdings":149700,"marketCap":1824843,"netValueRatio":0.0397,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockId":601001,"holdings":101900,"marketCap":1674217,"netValueRatio":0.0364,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}}],"bondHoldings":[{"_id":"69e8fc7b1398d798430046bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162212,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:51:07.213Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015619,"nv":0.935,"tnv":0.968},{"stockId":3000000015619,"date":"2026-06-17T16:00:00.000Z","nv":0.929,"tnv":0.962},{"stockId":3000000015619,"date":"2026-06-16T16:00:00.000Z","nv":0.945,"tnv":0.978},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015619,"nv":0.954,"tnv":0.987},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015619,"nv":0.967,"tnv":1},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015619,"nv":0.98,"tnv":1.013},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015619,"nv":0.975,"tnv":1.008},{"stockId":3000000015619,"date":"2026-06-09T16:00:00.000Z","nv":0.977,"tnv":1.01},{"stockId":3000000015619,"date":"2026-06-08T16:00:00.000Z","nv":0.976,"tnv":1.009},{"stockId":3000000015619,"date":"2026-06-07T16:00:00.000Z","nv":0.98,"tnv":1.013},{"stockId":3000000015619,"date":"2026-06-04T16:00:00.000Z","nv":0.979,"tnv":1.012},{"stockId":3000000015619,"date":"2026-06-03T16:00:00.000Z","nv":0.983,"tnv":1.016},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015619,"nv":0.988,"tnv":1.021},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015619,"nv":0.987,"tnv":1.02},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015619,"nv":0.993,"tnv":1.026},{"stockId":3000000015619,"date":"2026-05-28T16:00:00.000Z","nv":0.98,"tnv":1.013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015619,"nv":0.969,"tnv":1.002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015619,"nv":0.965,"tnv":0.998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015619,"nv":0.965,"tnv":0.998},{"stockId":3000000015619,"date":"2026-05-24T16:00:00.000Z","nv":0.963,"tnv":0.996},{"stockId":3000000015619,"date":"2026-05-21T16:00:00.000Z","nv":0.962,"tnv":0.995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015619,"nv":0.963,"tnv":0.996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015619,"nv":0.975,"tnv":1.008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015619,"nv":0.982,"tnv":1.015},{"stockId":3000000015619,"date":"2026-05-17T16:00:00.000Z","nv":0.975,"tnv":1.008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015619,"nv":0.978,"tnv":1.011},{"stockId":3000000015619,"date":"2026-05-13T16:00:00.000Z","nv":0.982,"tnv":1.015},{"stockId":3000000015619,"date":"2026-05-12T16:00:00.000Z","nv":0.986,"tnv":1.019},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015619,"nv":0.985,"tnv":1.018},{"stockId":3000000015619,"date":"2026-05-10T16:00:00.000Z","nv":0.986,"tnv":1.019},{"stockId":3000000015619,"date":"2026-05-07T16:00:00.000Z","nv":0.984,"tnv":1.017},{"stockId":3000000015619,"date":"2026-05-06T16:00:00.000Z","nv":0.989,"tnv":1.022},{"stockId":3000000015619,"date":"2026-05-05T16:00:00.000Z","nv":1.007,"tnv":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015619,"nv":1.007,"tnv":1.04},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015619,"nv":1.01,"tnv":1.043},{"stockId":3000000015619,"date":"2026-04-27T16:00:00.000Z","nv":0.999,"tnv":1.032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015619,"nv":0.992,"tnv":1.025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015619,"nv":0.995,"tnv":1.028},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015619,"nv":0.995,"tnv":1.028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015619,"nv":0.989,"tnv":1.022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015619,"nv":0.99,"tnv":1.023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015619,"nv":0.983,"tnv":1.016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015619,"nv":0.984,"tnv":1.017},{"stockId":3000000015619,"date":"2026-04-15T16:00:00.000Z","nv":0.991,"tnv":1.024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015619,"nv":0.989,"tnv":1.022},{"stockId":3000000015619,"date":"2026-04-13T16:00:00.000Z","nv":0.992,"tnv":1.025},{"stockId":3000000015619,"date":"2026-04-12T16:00:00.000Z","nv":0.989,"tnv":1.022},{"stockId":3000000015619,"date":"2026-04-09T16:00:00.000Z","nv":0.988,"tnv":1.021},{"stockId":3000000015619,"date":"2026-04-08T16:00:00.000Z","nv":0.986,"tnv":1.019},{"stockId":3000000015619,"date":"2026-04-07T16:00:00.000Z","nv":0.989,"tnv":1.022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015619,"nv":0.984,"tnv":1.017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015619,"nv":0.979,"tnv":1.012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015619,"nv":0.991,"tnv":1.024},{"stockId":3000000015619,"date":"2026-03-31T16:00:00.000Z","nv":0.988,"tnv":1.021},{"stockId":3000000015619,"date":"2026-03-30T16:00:00.000Z","nv":0.981,"tnv":1.014},{"stockId":3000000015619,"date":"2026-03-29T16:00:00.000Z","nv":0.985,"tnv":1.018},{"stockId":3000000015619,"date":"2026-03-26T16:00:00.000Z","nv":0.979,"tnv":1.012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015619,"nv":0.976,"tnv":1.009},{"stockId":3000000015619,"date":"2026-03-24T16:00:00.000Z","nv":0.972,"tnv":1.005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015619,"nv":0.971,"tnv":1.004},{"stockId":3000000015619,"date":"2026-03-22T16:00:00.000Z","nv":0.959,"tnv":0.992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015619,"nv":0.981,"tnv":1.014},{"stockId":3000000015619,"date":"2026-03-18T16:00:00.000Z","nv":0.982,"tnv":1.015},{"stockId":3000000015619,"date":"2026-03-17T16:00:00.000Z","nv":0.984,"tnv":1.017},{"stockId":3000000015619,"date":"2026-03-16T16:00:00.000Z","nv":0.983,"tnv":1.016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015619,"nv":0.987,"tnv":1.02},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015619,"nv":0.986,"tnv":1.019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015619,"nv":0.988,"tnv":1.021},{"stockId":3000000015619,"date":"2026-03-10T16:00:00.000Z","nv":0.982,"tnv":1.015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015619,"nv":0.977,"tnv":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015619,"nv":0.974,"tnv":1.007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015619,"nv":0.975,"tnv":1.008},{"stockId":3000000015619,"date":"2026-03-04T16:00:00.000Z","nv":0.971,"tnv":1.004},{"stockId":3000000015619,"date":"2026-03-03T16:00:00.000Z","nv":0.973,"tnv":1.006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015619,"nv":0.981,"tnv":1.014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015619,"nv":0.976,"tnv":1.009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015619,"nv":0.968,"tnv":1.001},{"stockId":3000000015619,"date":"2026-02-25T16:00:00.000Z","nv":0.96,"tnv":0.993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015619,"nv":0.963,"tnv":0.996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015619,"nv":0.965,"tnv":0.998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015619,"nv":0.959,"tnv":0.992},{"stockId":3000000015619,"date":"2026-02-11T16:00:00.000Z","nv":0.971,"tnv":1.004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015619,"nv":0.973,"tnv":1.006},{"stockId":3000000015619,"date":"2026-02-09T16:00:00.000Z","nv":0.971,"tnv":1.004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015619,"nv":0.966,"tnv":0.999},{"stockId":3000000015619,"date":"2026-02-05T16:00:00.000Z","nv":0.962,"tnv":0.995},{"stockId":3000000015619,"date":"2026-02-04T16:00:00.000Z","nv":0.961,"tnv":0.994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015619,"nv":0.953,"tnv":0.986},{"stockId":3000000015619,"date":"2026-02-02T16:00:00.000Z","nv":0.94,"tnv":0.973},{"stockId":3000000015619,"date":"2026-02-01T16:00:00.000Z","nv":0.933,"tnv":0.966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015619,"nv":0.955,"tnv":0.988},{"stockId":3000000015619,"date":"2026-01-28T16:00:00.000Z","nv":0.958,"tnv":0.991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015619,"nv":0.955,"tnv":0.988},{"stockId":3000000015619,"date":"2026-01-26T16:00:00.000Z","nv":0.956,"tnv":0.989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015619,"nv":0.963,"tnv":0.996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015619,"nv":0.956,"tnv":0.989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015619,"nv":0.957,"tnv":0.99},{"stockId":3000000015619,"date":"2026-01-20T16:00:00.000Z","nv":0.957,"tnv":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015619,"nv":0.954,"tnv":0.987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015619,"nv":0.953,"tnv":0.986},{"stockId":3000000015619,"date":"2026-01-15T16:00:00.000Z","nv":0.956,"tnv":0.989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015619,"nv":0.965,"tnv":0.998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015619,"nv":0.964,"tnv":0.997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015619,"nv":0.972,"tnv":1.005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015619,"nv":0.965,"tnv":0.998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015619,"nv":0.961,"tnv":0.994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015619,"nv":0.955,"tnv":0.988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015619,"nv":0.959,"tnv":0.992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015619,"nv":0.954,"tnv":0.987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015619,"nv":0.944,"tnv":0.977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015619,"nv":0.927,"tnv":0.96},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015619,"nv":0.93,"tnv":0.963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015619,"nv":0.935,"tnv":0.968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015619,"nv":0.944,"tnv":0.977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015619,"nv":0.947,"tnv":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015619,"nv":0.942,"tnv":0.975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015619,"nv":0.941,"tnv":0.974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015619,"nv":0.943,"tnv":0.976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015619,"nv":0.945,"tnv":0.978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015619,"nv":0.932,"tnv":0.965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015619,"nv":0.938,"tnv":0.971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015619,"nv":0.923,"tnv":0.956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015619,"nv":0.936,"tnv":0.969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015619,"nv":0.947,"tnv":0.98},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015619,"nv":0.943,"tnv":0.976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015619,"nv":0.941,"tnv":0.974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015619,"nv":0.936,"tnv":0.969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015619,"nv":0.94,"tnv":0.973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015619,"nv":0.937,"tnv":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015619,"nv":0.933,"tnv":0.966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015619,"nv":0.931,"tnv":0.964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015619,"nv":0.931,"tnv":0.964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015619,"nv":0.945,"tnv":0.978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015619,"nv":0.942,"tnv":0.975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015619,"nv":0.94,"tnv":0.973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015619,"nv":0.944,"tnv":0.977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015619,"nv":0.941,"tnv":0.974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015619,"nv":0.937,"tnv":0.97},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015619,"nv":0.931,"tnv":0.964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015619,"nv":0.954,"tnv":0.987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015619,"nv":0.958,"tnv":0.991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015619,"nv":0.968,"tnv":1.001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015619,"nv":0.973,"tnv":1.006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015619,"nv":0.993,"tnv":1.026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015619,"nv":0.998,"tnv":1.031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015619,"nv":0.991,"tnv":1.024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015619,"nv":0.986,"tnv":1.019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015619,"nv":0.984,"tnv":1.017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015619,"nv":0.969,"tnv":1.002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015619,"nv":0.975,"tnv":1.008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015619,"nv":0.972,"tnv":1.005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015619,"nv":0.97,"tnv":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015619,"nv":0.995,"tnv":1.028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015619,"nv":0.997,"tnv":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015619,"nv":0.977,"tnv":1.01},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015619,"nv":1.002,"tnv":1.035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015619,"nv":1.005,"tnv":1.038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015619,"nv":1.014,"tnv":1.047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015619,"nv":1.013,"tnv":1.046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015619,"nv":1.005,"tnv":1.038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015619,"nv":1.017,"tnv":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015619,"nv":1.022,"tnv":1.055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015619,"nv":1.015,"tnv":1.041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015619,"nv":1.006,"tnv":1.032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015619,"nv":1.025,"tnv":1.051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015619,"nv":1.027,"tnv":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015619,"nv":1.008,"tnv":1.034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015619,"nv":1.032,"tnv":1.058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015619,"nv":1.048,"tnv":1.074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015619,"nv":1.056,"tnv":1.082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015619,"nv":1.063,"tnv":1.089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015619,"nv":1.045,"tnv":1.071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015619,"nv":1.047,"tnv":1.073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015619,"nv":1.063,"tnv":1.089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015619,"nv":1.054,"tnv":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015619,"nv":1.026,"tnv":1.052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015619,"nv":1.042,"tnv":1.068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015619,"nv":1.039,"tnv":1.065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015619,"nv":1.053,"tnv":1.079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015619,"nv":1.056,"tnv":1.082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015619,"nv":1.058,"tnv":1.084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015619,"nv":1.054,"tnv":1.08},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015619,"nv":1.06,"tnv":1.086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015619,"nv":1.063,"tnv":1.089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015619,"nv":1.064,"tnv":1.09},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015619,"nv":1.072,"tnv":1.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015619,"nv":1.094,"tnv":1.12},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015619,"nv":1.073,"tnv":1.099},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015619,"nv":1.047,"tnv":1.073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015619,"nv":1.075,"tnv":1.101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015619,"nv":1.07,"tnv":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015619,"nv":1.078,"tnv":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015619,"nv":1.044,"tnv":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015619,"nv":1.037,"tnv":1.063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015619,"nv":1.037,"tnv":1.063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015619,"nv":1.067,"tnv":1.093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015619,"nv":1.078,"tnv":1.104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015619,"nv":1.062,"tnv":1.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015619,"nv":1.062,"tnv":1.088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015619,"nv":1.061,"tnv":1.087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015619,"nv":1.065,"tnv":1.091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015619,"nv":1.064,"tnv":1.09},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015619,"nv":1.049,"tnv":1.075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015619,"nv":1.038,"tnv":1.064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015619,"nv":1.056,"tnv":1.082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015619,"nv":1.048,"tnv":1.074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015619,"nv":1.048,"tnv":1.074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015619,"nv":1.025,"tnv":1.051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015619,"nv":1.014,"tnv":1.04},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015619,"nv":1.025,"tnv":1.051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015619,"nv":1.029,"tnv":1.055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015619,"nv":1.029,"tnv":1.055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015619,"nv":1.024,"tnv":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015619,"nv":1.025,"tnv":1.051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015619,"nv":1.025,"tnv":1.051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015619,"nv":1.028,"tnv":1.054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015619,"nv":1.009,"tnv":1.035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015619,"nv":1.003,"tnv":1.029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015619,"nv":1,"tnv":1.026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015619,"nv":0.981,"tnv":1.007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015619,"nv":0.979,"tnv":1.005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015619,"nv":0.981,"tnv":1.007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015619,"nv":0.976,"tnv":1.002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015619,"nv":0.97,"tnv":0.996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015619,"nv":0.956,"tnv":0.982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015619,"nv":0.957,"tnv":0.983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015619,"nv":0.949,"tnv":0.975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015619,"nv":0.949,"tnv":0.975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015619,"nv":0.934,"tnv":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015619,"nv":0.928,"tnv":0.954},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015619,"nv":0.926,"tnv":0.952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015619,"nv":0.922,"tnv":0.948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015619,"nv":0.939,"tnv":0.965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015619,"nv":0.937,"tnv":0.963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015619,"nv":0.925,"tnv":0.951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015619,"nv":0.938,"tnv":0.964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015619,"nv":0.915,"tnv":0.941},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015619,"nv":0.896,"tnv":0.922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015619,"nv":0.891,"tnv":0.917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015619,"nv":0.897,"tnv":0.923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015619,"nv":0.89,"tnv":0.916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015619,"nv":0.88,"tnv":0.906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015619,"nv":0.869,"tnv":0.895},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015619,"nv":0.873,"tnv":0.899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015619,"nv":0.888,"tnv":0.914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015619,"nv":0.894,"tnv":0.92},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015619,"nv":0.906,"tnv":0.932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015619,"nv":0.916,"tnv":0.942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015619,"nv":0.933,"tnv":0.959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015619,"nv":0.925,"tnv":0.951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015619,"nv":0.923,"tnv":0.949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015619,"nv":0.919,"tnv":0.945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015619,"nv":0.902,"tnv":0.928},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015619,"nv":0.906,"tnv":0.932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015619,"nv":0.912,"tnv":0.938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015619,"nv":0.909,"tnv":0.935},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015619,"nv":0.888,"tnv":0.914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015619,"nv":0.889,"tnv":0.915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015619,"nv":0.872,"tnv":0.898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015619,"nv":0.876,"tnv":0.902},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015619,"nv":0.87,"tnv":0.896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015619,"nv":0.88,"tnv":0.906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015619,"nv":0.877,"tnv":0.903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015619,"nv":0.885,"tnv":0.911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015619,"nv":0.886,"tnv":0.912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015619,"nv":0.876,"tnv":0.902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015619,"nv":0.88,"tnv":0.906},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015619,"nv":0.875,"tnv":0.901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015619,"nv":0.874,"tnv":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015619,"nv":0.88,"tnv":0.906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015619,"nv":0.875,"tnv":0.901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015619,"nv":0.873,"tnv":0.899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015619,"nv":0.876,"tnv":0.902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015619,"nv":0.874,"tnv":0.9},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015619,"nv":0.871,"tnv":0.897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015619,"nv":0.859,"tnv":0.885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015619,"nv":0.856,"tnv":0.882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015619,"nv":0.857,"tnv":0.883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015619,"nv":0.866,"tnv":0.892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015619,"nv":0.876,"tnv":0.902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015619,"nv":0.875,"tnv":0.901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015619,"nv":0.893,"tnv":0.919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015619,"nv":0.883,"tnv":0.909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015619,"nv":0.867,"tnv":0.893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015619,"nv":0.868,"tnv":0.894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015619,"nv":0.871,"tnv":0.897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015619,"nv":0.881,"tnv":0.907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015619,"nv":0.881,"tnv":0.907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015619,"nv":0.878,"tnv":0.904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015619,"nv":0.874,"tnv":0.9},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015619,"nv":0.852,"tnv":0.878},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015619,"nv":0.847,"tnv":0.873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015619,"nv":0.833,"tnv":0.859},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015619,"nv":0.913,"tnv":0.939},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015619,"nv":0.925,"tnv":0.951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015619,"nv":0.925,"tnv":0.951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015619,"nv":0.899,"tnv":0.925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015619,"nv":0.909,"tnv":0.935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015619,"nv":0.915,"tnv":0.941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015619,"nv":0.897,"tnv":0.923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015619,"nv":0.896,"tnv":0.922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015619,"nv":0.896,"tnv":0.922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015619,"nv":0.893,"tnv":0.919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015619,"nv":0.907,"tnv":0.933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015619,"nv":0.914,"tnv":0.94},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015619,"nv":0.912,"tnv":0.938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015619,"nv":0.906,"tnv":0.932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015619,"nv":0.899,"tnv":0.925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015619,"nv":0.886,"tnv":0.912},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015619,"nv":0.889,"tnv":0.915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015619,"nv":0.899,"tnv":0.925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015619,"nv":0.898,"tnv":0.924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015619,"nv":0.89,"tnv":0.916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015619,"nv":0.9,"tnv":0.926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015619,"nv":0.889,"tnv":0.915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015619,"nv":0.896,"tnv":0.922},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015619,"nv":0.888,"tnv":0.914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015619,"nv":0.885,"tnv":0.911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015619,"nv":0.897,"tnv":0.923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015619,"nv":0.892,"tnv":0.918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015619,"nv":0.886,"tnv":0.912},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015619,"nv":0.902,"tnv":0.928},{"stockId":3000000015619,"date":"2025-02-20T16:00:00.000Z","nv":0.908,"tnv":0.934},{"stockId":3000000015619,"date":"2025-02-19T16:00:00.000Z","nv":0.904,"tnv":0.93},{"stockId":3000000015619,"date":"2025-02-18T16:00:00.000Z","nv":0.893,"tnv":0.919},{"stockId":3000000015619,"date":"2025-02-17T16:00:00.000Z","nv":0.89,"tnv":0.916},{"stockId":3000000015619,"date":"2025-02-16T16:00:00.000Z","nv":0.903,"tnv":0.929},{"stockId":3000000015619,"date":"2025-02-13T16:00:00.000Z","nv":0.903,"tnv":0.929},{"stockId":3000000015619,"date":"2025-02-12T16:00:00.000Z","nv":0.894,"tnv":0.92},{"stockId":3000000015619,"date":"2025-02-11T16:00:00.000Z","nv":0.896,"tnv":0.922},{"stockId":3000000015619,"date":"2025-02-10T16:00:00.000Z","nv":0.892,"tnv":0.918},{"stockId":3000000015619,"date":"2025-02-09T16:00:00.000Z","nv":0.894,"tnv":0.92},{"stockId":3000000015619,"date":"2025-02-06T16:00:00.000Z","nv":0.891,"tnv":0.917},{"stockId":3000000015619,"date":"2025-02-05T16:00:00.000Z","nv":0.884,"tnv":0.91},{"stockId":3000000015619,"date":"2025-02-04T16:00:00.000Z","nv":0.877,"tnv":0.903},{"stockId":3000000015619,"date":"2025-01-26T16:00:00.000Z","nv":0.882,"tnv":0.908},{"stockId":3000000015619,"date":"2025-01-23T16:00:00.000Z","nv":0.883,"tnv":0.909},{"stockId":3000000015619,"date":"2025-01-22T16:00:00.000Z","nv":0.886,"tnv":0.912},{"stockId":3000000015619,"date":"2025-01-21T16:00:00.000Z","nv":0.89,"tnv":0.916},{"stockId":3000000015619,"date":"2025-01-20T16:00:00.000Z","nv":0.894,"tnv":0.92},{"stockId":3000000015619,"date":"2025-01-19T16:00:00.000Z","nv":0.893,"tnv":0.919},{"stockId":3000000015619,"date":"2025-01-16T16:00:00.000Z","nv":0.889,"tnv":0.915},{"stockId":3000000015619,"date":"2025-01-15T16:00:00.000Z","nv":0.878,"tnv":0.904},{"stockId":3000000015619,"date":"2025-01-14T16:00:00.000Z","nv":0.877,"tnv":0.903},{"stockId":3000000015619,"date":"2025-01-13T16:00:00.000Z","nv":0.892,"tnv":0.918},{"stockId":3000000015619,"date":"2025-01-12T16:00:00.000Z","nv":0.869,"tnv":0.895},{"stockId":3000000015619,"date":"2025-01-09T16:00:00.000Z","nv":0.868,"tnv":0.894},{"stockId":3000000015619,"date":"2025-01-08T16:00:00.000Z","nv":0.874,"tnv":0.9},{"stockId":3000000015619,"date":"2025-01-07T16:00:00.000Z","nv":0.881,"tnv":0.907},{"stockId":3000000015619,"date":"2025-01-06T16:00:00.000Z","nv":0.885,"tnv":0.911},{"stockId":3000000015619,"date":"2025-01-05T16:00:00.000Z","nv":0.897,"tnv":0.923},{"stockId":3000000015619,"date":"2025-01-02T16:00:00.000Z","nv":0.886,"tnv":0.912},{"stockId":3000000015619,"date":"2025-01-01T16:00:00.000Z","nv":0.89,"tnv":0.916},{"stockId":3000000015619,"date":"2024-12-30T16:00:00.000Z","nv":0.905,"tnv":0.931},{"stockId":3000000015619,"date":"2024-12-29T16:00:00.000Z","nv":0.92,"tnv":0.946},{"stockId":3000000015619,"date":"2024-12-26T16:00:00.000Z","nv":0.928,"tnv":0.954},{"stockId":3000000015619,"date":"2024-12-25T16:00:00.000Z","nv":0.926,"tnv":0.952},{"stockId":3000000015619,"date":"2024-12-24T16:00:00.000Z","nv":0.93,"tnv":0.956},{"stockId":3000000015619,"date":"2024-12-23T16:00:00.000Z","nv":0.939,"tnv":0.965},{"stockId":3000000015619,"date":"2024-12-22T16:00:00.000Z","nv":0.927,"tnv":0.953},{"stockId":3000000015619,"date":"2024-12-19T16:00:00.000Z","nv":0.936,"tnv":0.962},{"stockId":3000000015619,"date":"2024-12-18T16:00:00.000Z","nv":0.934,"tnv":0.96},{"stockId":3000000015619,"date":"2024-12-17T16:00:00.000Z","nv":0.932,"tnv":0.958},{"stockId":3000000015619,"date":"2024-12-16T16:00:00.000Z","nv":0.937,"tnv":0.963},{"stockId":3000000015619,"date":"2024-12-15T16:00:00.000Z","nv":0.942,"tnv":0.968},{"stockId":3000000015619,"date":"2024-12-12T16:00:00.000Z","nv":0.957,"tnv":0.983},{"stockId":3000000015619,"date":"2024-12-11T16:00:00.000Z","nv":0.972,"tnv":0.998},{"stockId":3000000015619,"date":"2024-12-10T16:00:00.000Z","nv":0.961,"tnv":0.987},{"stockId":3000000015619,"date":"2024-12-09T16:00:00.000Z","nv":0.961,"tnv":0.987},{"stockId":3000000015619,"date":"2024-12-08T16:00:00.000Z","nv":0.954,"tnv":0.98},{"stockId":3000000015619,"date":"2024-12-05T16:00:00.000Z","nv":0.961,"tnv":0.987},{"stockId":3000000015619,"date":"2024-12-04T16:00:00.000Z","nv":0.949,"tnv":0.975},{"stockId":3000000015619,"date":"2024-12-03T16:00:00.000Z","nv":0.955,"tnv":0.981},{"stockId":3000000015619,"date":"2024-12-02T16:00:00.000Z","nv":0.967,"tnv":0.993},{"stockId":3000000015619,"date":"2024-12-01T16:00:00.000Z","nv":0.972,"tnv":0.998},{"stockId":3000000015619,"date":"2024-11-28T16:00:00.000Z","nv":0.962,"tnv":0.988},{"stockId":3000000015619,"date":"2024-11-27T16:00:00.000Z","nv":0.946,"tnv":0.972},{"stockId":3000000015619,"date":"2024-11-26T16:00:00.000Z","nv":0.959,"tnv":0.985},{"stockId":3000000015619,"date":"2024-11-25T16:00:00.000Z","nv":0.939,"tnv":0.965},{"stockId":3000000015619,"date":"2024-11-24T16:00:00.000Z","nv":0.936,"tnv":0.962},{"stockId":3000000015619,"date":"2024-11-21T16:00:00.000Z","nv":0.933,"tnv":0.959},{"stockId":3000000015619,"date":"2024-11-20T16:00:00.000Z","nv":0.969,"tnv":0.995},{"stockId":3000000015619,"date":"2024-11-19T16:00:00.000Z","nv":0.971,"tnv":0.997},{"stockId":3000000015619,"date":"2024-11-18T16:00:00.000Z","nv":0.955,"tnv":0.981},{"stockId":3000000015619,"date":"2024-11-17T16:00:00.000Z","nv":0.942,"tnv":0.968},{"stockId":3000000015619,"date":"2024-11-14T16:00:00.000Z","nv":0.958,"tnv":0.984},{"stockId":3000000015619,"date":"2024-11-13T16:00:00.000Z","nv":0.975,"tnv":1.001},{"stockId":3000000015619,"date":"2024-11-12T16:00:00.000Z","nv":0.998,"tnv":1.024},{"stockId":3000000015619,"date":"2024-11-11T16:00:00.000Z","nv":1.009,"tnv":1.035},{"stockId":3000000015619,"date":"2024-11-10T16:00:00.000Z","nv":1.004,"tnv":1.03},{"stockId":3000000015619,"date":"2024-11-07T16:00:00.000Z","nv":0.993,"tnv":1.019},{"stockId":3000000015619,"date":"2024-11-06T16:00:00.000Z","nv":0.992,"tnv":1.018},{"stockId":3000000015619,"date":"2024-11-05T16:00:00.000Z","nv":0.963,"tnv":0.989},{"stockId":3000000015619,"date":"2024-11-04T16:00:00.000Z","nv":0.972,"tnv":0.998},{"stockId":3000000015619,"date":"2024-11-03T16:00:00.000Z","nv":0.961,"tnv":0.987},{"stockId":3000000015619,"date":"2024-10-31T16:00:00.000Z","nv":0.956,"tnv":0.982},{"stockId":3000000015619,"date":"2024-10-30T16:00:00.000Z","nv":0.959,"tnv":0.985},{"stockId":3000000015619,"date":"2024-10-29T16:00:00.000Z","nv":0.972,"tnv":0.998},{"stockId":3000000015619,"date":"2024-10-28T16:00:00.000Z","nv":0.983,"tnv":1.009},{"stockId":3000000015619,"date":"2024-10-27T16:00:00.000Z","nv":1.003,"tnv":1.029},{"stockId":3000000015619,"date":"2024-10-24T16:00:00.000Z","nv":0.985,"tnv":1.011},{"stockId":3000000015619,"date":"2024-10-23T16:00:00.000Z","nv":0.973,"tnv":0.999},{"stockId":3000000015619,"date":"2024-10-22T16:00:00.000Z","nv":0.98,"tnv":1.006},{"stockId":3000000015619,"date":"2024-10-21T16:00:00.000Z","nv":0.985,"tnv":1.011},{"stockId":3000000015619,"date":"2024-10-20T16:00:00.000Z","nv":0.977,"tnv":1.003},{"stockId":3000000015619,"date":"2024-10-17T16:00:00.000Z","nv":0.98,"tnv":1.006},{"stockId":3000000015619,"date":"2024-10-16T16:00:00.000Z","nv":0.944,"tnv":0.97},{"stockId":3000000015619,"date":"2024-10-15T16:00:00.000Z","nv":0.945,"tnv":0.971},{"stockId":3000000015619,"date":"2024-10-14T16:00:00.000Z","nv":0.949,"tnv":0.975},{"stockId":3000000015619,"date":"2024-10-13T16:00:00.000Z","nv":0.97,"tnv":0.996},{"stockId":3000000015619,"date":"2024-10-10T16:00:00.000Z","nv":0.959,"tnv":0.985},{"stockId":3000000015619,"date":"2024-10-09T16:00:00.000Z","nv":1,"tnv":1.026},{"stockId":3000000015619,"date":"2024-10-08T16:00:00.000Z","nv":0.994,"tnv":1.02},{"stockId":3000000015619,"date":"2024-10-07T16:00:00.000Z","nv":1.101,"tnv":1.127},{"stockId":3000000015619,"date":"2024-09-29T16:00:00.000Z","nv":1.022,"tnv":1.048},{"stockId":3000000015619,"date":"2024-09-26T16:00:00.000Z","nv":0.916,"tnv":0.942},{"stockId":3000000015619,"date":"2024-09-25T16:00:00.000Z","nv":0.865,"tnv":0.891},{"stockId":3000000015619,"date":"2024-09-24T16:00:00.000Z","nv":0.829,"tnv":0.855},{"stockId":3000000015619,"date":"2024-09-23T16:00:00.000Z","nv":0.826,"tnv":0.852},{"stockId":3000000015619,"date":"2024-09-22T16:00:00.000Z","nv":0.806,"tnv":0.832},{"stockId":3000000015619,"date":"2024-09-19T16:00:00.000Z","nv":0.813,"tnv":0.839},{"stockId":3000000015619,"date":"2024-09-18T16:00:00.000Z","nv":0.828,"tnv":0.854},{"stockId":3000000015619,"date":"2024-09-17T16:00:00.000Z","nv":0.828,"tnv":0.854},{"stockId":3000000015619,"date":"2024-09-12T16:00:00.000Z","nv":0.828,"tnv":0.854},{"stockId":3000000015619,"date":"2024-09-11T16:00:00.000Z","nv":0.839,"tnv":0.865},{"stockId":3000000015619,"date":"2024-09-10T16:00:00.000Z","nv":0.848,"tnv":0.874},{"stockId":3000000015619,"date":"2024-09-09T16:00:00.000Z","nv":0.84,"tnv":0.866},{"stockId":3000000015619,"date":"2024-09-08T16:00:00.000Z","nv":0.846,"tnv":0.872},{"stockId":3000000015619,"date":"2024-09-05T16:00:00.000Z","nv":0.85,"tnv":0.876},{"stockId":3000000015619,"date":"2024-09-04T16:00:00.000Z","nv":0.867,"tnv":0.893},{"stockId":3000000015619,"date":"2024-09-03T16:00:00.000Z","nv":0.861,"tnv":0.887},{"stockId":3000000015619,"date":"2024-09-02T16:00:00.000Z","nv":0.852,"tnv":0.878},{"stockId":3000000015619,"date":"2024-09-01T16:00:00.000Z","nv":0.846,"tnv":0.872},{"stockId":3000000015619,"date":"2024-08-29T16:00:00.000Z","nv":0.86,"tnv":0.886},{"stockId":3000000015619,"date":"2024-08-28T16:00:00.000Z","nv":0.856,"tnv":0.882},{"stockId":3000000015619,"date":"2024-08-27T16:00:00.000Z","nv":0.843,"tnv":0.869},{"stockId":3000000015619,"date":"2024-08-26T16:00:00.000Z","nv":0.848,"tnv":0.874},{"stockId":3000000015619,"date":"2024-08-25T16:00:00.000Z","nv":0.843,"tnv":0.869},{"stockId":3000000015619,"date":"2024-08-22T16:00:00.000Z","nv":0.847,"tnv":0.873},{"stockId":3000000015619,"date":"2024-08-21T16:00:00.000Z","nv":0.851,"tnv":0.877},{"stockId":3000000015619,"date":"2024-08-20T16:00:00.000Z","nv":0.849,"tnv":0.875},{"stockId":3000000015619,"date":"2024-08-19T16:00:00.000Z","nv":0.851,"tnv":0.877},{"stockId":3000000015619,"date":"2024-08-18T16:00:00.000Z","nv":0.864,"tnv":0.89},{"stockId":3000000015619,"date":"2024-08-15T16:00:00.000Z","nv":0.867,"tnv":0.893},{"stockId":3000000015619,"date":"2024-08-14T16:00:00.000Z","nv":0.866,"tnv":0.892},{"stockId":3000000015619,"date":"2024-08-13T16:00:00.000Z","nv":0.866,"tnv":0.892},{"stockId":3000000015619,"date":"2024-08-12T16:00:00.000Z","nv":0.878,"tnv":0.904},{"stockId":3000000015619,"date":"2024-08-11T16:00:00.000Z","nv":0.883,"tnv":0.909},{"stockId":3000000015619,"date":"2024-08-08T16:00:00.000Z","nv":0.876,"tnv":0.902},{"stockId":3000000015619,"date":"2024-08-07T16:00:00.000Z","nv":0.885,"tnv":0.911},{"stockId":3000000015619,"date":"2024-08-06T16:00:00.000Z","nv":0.882,"tnv":0.908},{"stockId":3000000015619,"date":"2024-08-05T16:00:00.000Z","nv":0.882,"tnv":0.908},{"stockId":3000000015619,"date":"2024-08-04T16:00:00.000Z","nv":0.87,"tnv":0.896},{"stockId":3000000015619,"date":"2024-08-01T16:00:00.000Z","nv":0.872,"tnv":0.898},{"stockId":3000000015619,"date":"2024-07-31T16:00:00.000Z","nv":0.87,"tnv":0.896},{"stockId":3000000015619,"date":"2024-07-30T16:00:00.000Z","nv":0.885,"tnv":0.911},{"stockId":3000000015619,"date":"2024-07-29T16:00:00.000Z","nv":0.841,"tnv":0.867},{"stockId":3000000015619,"date":"2024-07-28T16:00:00.000Z","nv":0.846,"tnv":0.872},{"stockId":3000000015619,"date":"2024-07-25T16:00:00.000Z","nv":0.859,"tnv":0.885},{"stockId":3000000015619,"date":"2024-07-24T16:00:00.000Z","nv":0.866,"tnv":0.892},{"stockId":3000000015619,"date":"2024-07-23T16:00:00.000Z","nv":0.868,"tnv":0.894},{"stockId":3000000015619,"date":"2024-07-22T16:00:00.000Z","nv":0.88,"tnv":0.906},{"stockId":3000000015619,"date":"2024-07-21T16:00:00.000Z","nv":0.922,"tnv":0.948},{"stockId":3000000015619,"date":"2024-07-18T16:00:00.000Z","nv":0.913,"tnv":0.939},{"stockId":3000000015619,"date":"2024-07-17T16:00:00.000Z","nv":0.908,"tnv":0.934},{"stockId":3000000015619,"date":"2024-07-16T16:00:00.000Z","nv":0.893,"tnv":0.919},{"stockId":3000000015619,"date":"2024-07-15T16:00:00.000Z","nv":0.886,"tnv":0.912},{"stockId":3000000015619,"date":"2024-07-14T16:00:00.000Z","nv":0.889,"tnv":0.915},{"stockId":3000000015619,"date":"2024-07-11T16:00:00.000Z","nv":0.9,"tnv":0.926},{"stockId":3000000015619,"date":"2024-07-10T16:00:00.000Z","nv":0.899,"tnv":0.925},{"stockId":3000000015619,"date":"2024-07-09T16:00:00.000Z","nv":0.875,"tnv":0.901},{"stockId":3000000015619,"date":"2024-07-08T16:00:00.000Z","nv":0.88,"tnv":0.906},{"stockId":3000000015619,"date":"2024-07-07T16:00:00.000Z","nv":0.871,"tnv":0.897},{"stockId":3000000015619,"date":"2024-07-04T16:00:00.000Z","nv":0.897,"tnv":0.923},{"stockId":3000000015619,"date":"2024-07-03T16:00:00.000Z","nv":0.871,"tnv":0.897},{"stockId":3000000015619,"date":"2024-07-02T16:00:00.000Z","nv":0.885,"tnv":0.911},{"stockId":3000000015619,"date":"2024-07-01T16:00:00.000Z","nv":0.903,"tnv":0.929},{"stockId":3000000015619,"date":"2024-06-30T16:00:00.000Z","nv":0.918,"tnv":0.944},{"stockId":3000000015619,"date":"2024-06-27T16:00:00.000Z","nv":0.908,"tnv":0.934},{"stockId":3000000015619,"date":"2024-06-26T16:00:00.000Z","nv":0.916,"tnv":0.942},{"stockId":3000000015619,"date":"2024-06-25T16:00:00.000Z","nv":0.936,"tnv":0.962},{"stockId":3000000015619,"date":"2024-06-24T16:00:00.000Z","nv":0.913,"tnv":0.939},{"stockId":3000000015619,"date":"2024-06-23T16:00:00.000Z","nv":0.921,"tnv":0.947}],"influencesList":[{"stockId":3000000015619,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}