window.pageData = {"fund":{"_id":3000000015615,"stockCode":"015615","shortName":"天弘丰益债券发起A","masterFundShortName":"天弘丰益债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15615,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-11T16:00:00.000Z","name":"天弘丰益债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":2,"setUpDate":"2022-05-11T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thfyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fss":{"stockId":3000000015615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937,"f_ins_h_s_r_c_hy":-0.0030999999999999917,"f_ind_h_s_r":0.0063,"f_ind_h_s_r_c_hy":0.0031,"f_h_a":313,"f_h_s_a":15048809,"f_ind_h_s_r_c_1y":0.0048000000000000004,"f_ins_h_s_r_c_1y":-0.0047999999999999154,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015615,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.3070813139472267,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.48819308545335943,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.2000793965859468,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.28061911170928666,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.3137901376146789,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.22984336356141796,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2997968855788761,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.21417133706965572},"fp":{"stockId":3000000015615,"type":"fp","f_p_r_fys":0.017218160831088847,"f_p_r_m1":0.001610153438151185,"f_p_r_m3":0.008679893170545627,"f_p_r_m6":0.016924704298490134,"f_cagr_p_r_fs":0.03439146669754778,"f_p_r_d1":-0.00028598665395629386,"f_p_r_y1":0.021268069306727755,"f_p_r_y2":0.06796866768989229,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.11157647306432805,"f_i_d":"2022-05-11T16:00:00.000Z"},"ff":{"stockId":3000000015615,"type":"ff","f_m_f":2269120,"f_m_f_r":0.003,"f_c_f":756373,"f_c_f_r":0.001,"f_m_a_c_f":3025493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015615,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0575,"f_nv_cr":0},"f_as":{"stockId":3000000015615,"type":"f_as","f_tas":2043102442.3739998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015616,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015616","tickerId":15616,"shortName":"天弘丰益债券发起C","currency":"CNY","__csrcFundId":11230,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.978Z","inceptionDate":"2022-05-11T16:00:00.000Z","name":"天弘丰益债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2022-05-11T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thfyzqxfqszqtzjj"},{"_id":3000000023416,"name":"天弘丰益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023416","tickerId":23416,"shortName":"天弘丰益债券发起E","currency":"CNY","__csrcFundId":11230,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:05.470Z","inceptionDate":"2025-02-10T16:00:00.000Z","pinyin":"thfyzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"250218","stockName":"25国开18","holdings":4000000,"marketCap":405158246,"netValueRatio":0.1978,"lastUpdated":"2026-04-22T16:44:13.360Z"},{"_id":"69e8fadd1398d79843002b3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:44:13.365Z"},{"_id":"69e8fadd1398d79843002b3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"230208","stockName":"23国开08","holdings":1400000,"marketCap":145918049,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:44:13.368Z"},{"_id":"69e8fadd1398d79843002b3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:44:13.371Z"},{"_id":"69e8fadd1398d79843002b3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:44:13.375Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015615},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015615},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015615},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015615},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015615},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015615},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015615},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015615},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015615},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015615},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015615},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015615},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015615},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015615},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015615,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015615},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015615},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015615},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015615},{"stockId":3000000015615,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015615,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015615,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":1951387242,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1951387242},{"s":1955112883,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1955112883},{"s":1953361619,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1953361619},{"s":1953763031,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1953763031},{"s":1479478142,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1479478142},{"s":1477328966,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1477328966},{"s":1477536690,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015615,"source":"csrc_xbrl","s_forward":1477536690}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015615,"assetScale":2043102442.3739998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015615,"assetScale":2032535353.1668003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015615,"assetScale":2057280457.1307998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015615,"assetScale":2061219997.705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015615,"assetScale":1556706901.0124002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015615,"assetScale":1553706873.5422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015615,"assetScale":1518168948.9750001}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0575,"totalNetValue":1.1454,"netValue_forward":1.0575},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0575,"totalNetValue":1.1454,"netValue_forward":1.0575},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0575,"totalNetValue":1.1454,"netValue_forward":1.0575},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0573,"totalNetValue":1.1452,"netValue_forward":1.0573000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0573,"totalNetValue":1.1452,"netValue_forward":1.0573000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0568,"totalNetValue":1.1447,"netValue_forward":1.0568},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0568,"totalNetValue":1.1447,"netValue_forward":1.0568},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0565,"totalNetValue":1.1444,"netValue_forward":1.0565},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0576,"totalNetValue":1.1455,"netValue_forward":1.0576},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.058,"totalNetValue":1.1459,"netValue_forward":1.058},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0572,"totalNetValue":1.1451,"netValue_forward":1.0572},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0571,"totalNetValue":1.145,"netValue_forward":1.0571},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0567,"totalNetValue":1.1446,"netValue_forward":1.0567000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0565,"totalNetValue":1.1444,"netValue_forward":1.0565},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0571,"totalNetValue":1.145,"netValue_forward":1.0571},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0574,"totalNetValue":1.1453,"netValue_forward":1.0574},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0571,"totalNetValue":1.145,"netValue_forward":1.0571},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0564,"totalNetValue":1.1443,"netValue_forward":1.0564000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0558,"totalNetValue":1.1437,"netValue_forward":1.0558},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0555,"totalNetValue":1.1434,"netValue_forward":1.0554999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0553,"totalNetValue":1.1432,"netValue_forward":1.0553},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0558,"totalNetValue":1.1437,"netValue_forward":1.0558},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.056,"totalNetValue":1.1439,"netValue_forward":1.0560000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0564,"totalNetValue":1.1443,"netValue_forward":1.0564000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0569,"totalNetValue":1.1448,"netValue_forward":1.0569},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0578,"totalNetValue":1.1457,"netValue_forward":1.0578},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0577,"totalNetValue":1.1456,"netValue_forward":1.0577},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0582,"totalNetValue":1.1461,"netValue_forward":1.0582},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.0584,"totalNetValue":1.1463,"netValue_forward":1.0584},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0577,"totalNetValue":1.1456,"netValue_forward":1.0577},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0573,"totalNetValue":1.1452,"netValue_forward":1.0573000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.057,"totalNetValue":1.1449,"netValue_forward":1.0570000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0558,"totalNetValue":1.1437,"netValue_forward":1.0558},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0551,"totalNetValue":1.143,"netValue_forward":1.0551},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0546,"totalNetValue":1.1425,"netValue_forward":1.0546},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0549,"totalNetValue":1.1428,"netValue_forward":1.0549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0551,"totalNetValue":1.143,"netValue_forward":1.0551},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.055,"totalNetValue":1.1429,"netValue_forward":1.055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0541,"totalNetValue":1.142,"netValue_forward":1.0541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1415,"netValue_forward":1.0536000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0535,"totalNetValue":1.1414,"netValue_forward":1.0535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1415,"netValue_forward":1.0536000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0531,"totalNetValue":1.141,"netValue_forward":1.0531},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0527,"totalNetValue":1.1406,"netValue_forward":1.0527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0523,"totalNetValue":1.1402,"netValue_forward":1.0523000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0521,"totalNetValue":1.14,"netValue_forward":1.0521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.052,"totalNetValue":1.1399,"netValue_forward":1.052},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0523,"totalNetValue":1.1402,"netValue_forward":1.0523000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0527,"totalNetValue":1.1406,"netValue_forward":1.0527},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.052,"totalNetValue":1.1399,"netValue_forward":1.052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0515,"totalNetValue":1.1394,"netValue_forward":1.0515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.052,"totalNetValue":1.1399,"netValue_forward":1.052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0523,"totalNetValue":1.1402,"netValue_forward":1.0523000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0532,"totalNetValue":1.1411,"netValue_forward":1.0532000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0524,"totalNetValue":1.1403,"netValue_forward":1.0524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.052,"totalNetValue":1.1399,"netValue_forward":1.052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0512,"totalNetValue":1.1391,"netValue_forward":1.0512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0506,"totalNetValue":1.1385,"netValue_forward":1.0506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0503,"totalNetValue":1.1382,"netValue_forward":1.0503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.05,"totalNetValue":1.1379,"netValue_forward":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0492,"totalNetValue":1.1371,"netValue_forward":1.0492000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0484,"totalNetValue":1.1363,"netValue_forward":1.0484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0483,"totalNetValue":1.1362,"netValue_forward":1.0483},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0485,"totalNetValue":1.1364,"netValue_forward":1.0485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0484,"totalNetValue":1.1363,"netValue_forward":1.0484},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0476,"totalNetValue":1.1355,"netValue_forward":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0466,"totalNetValue":1.1345,"netValue_forward":1.0466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.0464,"totalNetValue":1.1343,"netValue_forward":1.0464000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.047,"totalNetValue":1.1349,"netValue_forward":1.047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0468,"totalNetValue":1.1347,"netValue_forward":1.0468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0456,"totalNetValue":1.1335,"netValue_forward":1.0456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0451,"totalNetValue":1.133,"netValue_forward":1.0451000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0447,"totalNetValue":1.1326,"netValue_forward":1.0447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0446,"totalNetValue":1.1325,"netValue_forward":1.0446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0444,"totalNetValue":1.1323,"netValue_forward":1.0444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0446,"totalNetValue":1.1325,"netValue_forward":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0449,"totalNetValue":1.1328,"netValue_forward":1.0449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0447,"totalNetValue":1.1326,"netValue_forward":1.0447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0443,"totalNetValue":1.1322,"netValue_forward":1.0443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0442,"totalNetValue":1.1321,"netValue_forward":1.0442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0443,"totalNetValue":1.1322,"netValue_forward":1.0443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0441,"totalNetValue":1.132,"netValue_forward":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.044,"totalNetValue":1.1319,"netValue_forward":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0441,"totalNetValue":1.132,"netValue_forward":1.0441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0439,"totalNetValue":1.1318,"netValue_forward":1.0439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0447,"totalNetValue":1.1326,"netValue_forward":1.0447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0448,"totalNetValue":1.1327,"netValue_forward":1.0448},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0447,"totalNetValue":1.1326,"netValue_forward":1.0447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0444,"totalNetValue":1.1323,"netValue_forward":1.0444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0443,"totalNetValue":1.1322,"netValue_forward":1.0443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0436,"totalNetValue":1.1315,"netValue_forward":1.0436000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0434,"totalNetValue":1.1313,"netValue_forward":1.0434},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0438,"totalNetValue":1.1317,"netValue_forward":1.0438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0446,"totalNetValue":1.1325,"netValue_forward":1.0446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0441,"totalNetValue":1.132,"netValue_forward":1.0441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0442,"totalNetValue":1.1321,"netValue_forward":1.0442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0438,"totalNetValue":1.1317,"netValue_forward":1.0438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0434,"totalNetValue":1.1313,"netValue_forward":1.0434},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0434,"totalNetValue":1.1313,"netValue_forward":1.0434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0426,"totalNetValue":1.1305,"netValue_forward":1.0426000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.042,"totalNetValue":1.1299,"netValue_forward":1.0420000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0416,"totalNetValue":1.1295,"netValue_forward":1.0416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0419,"totalNetValue":1.1298,"netValue_forward":1.0419000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.1296,"netValue_forward":1.0417000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0413,"totalNetValue":1.1292,"netValue_forward":1.0413000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0413,"totalNetValue":1.1292,"netValue_forward":1.0413000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0409,"totalNetValue":1.1288,"netValue_forward":1.0409},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0408,"totalNetValue":1.1287,"netValue_forward":1.0407999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0407,"totalNetValue":1.1286,"netValue_forward":1.0407},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0405,"totalNetValue":1.1284,"netValue_forward":1.0404999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0403,"totalNetValue":1.1282,"netValue_forward":1.0403},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0402,"totalNetValue":1.1281,"netValue_forward":1.0402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0401,"totalNetValue":1.128,"netValue_forward":1.0401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0399,"totalNetValue":1.1278,"netValue_forward":1.0399},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0398,"totalNetValue":1.1277,"netValue_forward":1.0398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0396,"totalNetValue":1.1275,"netValue_forward":1.0396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0397,"totalNetValue":1.1276,"netValue_forward":1.0397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0399,"totalNetValue":1.1278,"netValue_forward":1.0399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0396,"totalNetValue":1.1275,"netValue_forward":1.0396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0394,"totalNetValue":1.1273,"netValue_forward":1.0394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0393,"totalNetValue":1.1272,"netValue_forward":1.0393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0398,"totalNetValue":1.1277,"netValue_forward":1.0398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0398,"totalNetValue":1.1277,"netValue_forward":1.0398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.04,"totalNetValue":1.1279,"netValue_forward":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0402,"totalNetValue":1.1281,"netValue_forward":1.0402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0395,"totalNetValue":1.1274,"netValue_forward":1.0395000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0399,"totalNetValue":1.1278,"netValue_forward":1.0399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0389,"totalNetValue":1.1268,"netValue_forward":1.0389000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0385,"totalNetValue":1.1264,"netValue_forward":1.0385000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.038,"totalNetValue":1.1259,"netValue_forward":1.038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0379,"totalNetValue":1.1258,"netValue_forward":1.0379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0382,"totalNetValue":1.1261,"netValue_forward":1.0382000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0388,"totalNetValue":1.1267,"netValue_forward":1.0388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0382,"totalNetValue":1.1261,"netValue_forward":1.0382000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0379,"totalNetValue":1.1258,"netValue_forward":1.0379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0377,"totalNetValue":1.1256,"netValue_forward":1.0377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0376,"totalNetValue":1.1255,"netValue_forward":1.0376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0376,"totalNetValue":1.1255,"netValue_forward":1.0376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0382,"totalNetValue":1.1261,"netValue_forward":1.0382000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0384,"totalNetValue":1.1263,"netValue_forward":1.0384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0385,"totalNetValue":1.1264,"netValue_forward":1.0385000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0383,"totalNetValue":1.1262,"netValue_forward":1.0383000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.038,"totalNetValue":1.1259,"netValue_forward":1.038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0381,"totalNetValue":1.126,"netValue_forward":1.0381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0384,"totalNetValue":1.1263,"netValue_forward":1.0384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0393,"totalNetValue":1.1272,"netValue_forward":1.0393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0393,"totalNetValue":1.1272,"netValue_forward":1.0393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0395,"totalNetValue":1.1274,"netValue_forward":1.0395000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0394,"totalNetValue":1.1273,"netValue_forward":1.0394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0398,"totalNetValue":1.1277,"netValue_forward":1.0398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.04,"totalNetValue":1.1279,"netValue_forward":1.04},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0395,"totalNetValue":1.1274,"netValue_forward":1.0395000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0396,"totalNetValue":1.1275,"netValue_forward":1.039598112317131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0598,"totalNetValue":1.1277,"netValue_forward":1.0397943369513925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0592,"totalNetValue":1.1271,"netValue_forward":1.039205663048608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0589,"totalNetValue":1.1268,"netValue_forward":1.0389113260972158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0584,"totalNetValue":1.1263,"netValue_forward":1.0384207645115622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0593,"totalNetValue":1.1272,"netValue_forward":1.0393037753657386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0607,"totalNetValue":1.1286,"netValue_forward":1.0406773478055689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0603,"totalNetValue":1.1282,"netValue_forward":1.040284898537046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0603,"totalNetValue":1.1282,"netValue_forward":1.040284898537046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0598,"totalNetValue":1.1277,"netValue_forward":1.0397943369513925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0584,"totalNetValue":1.1263,"netValue_forward":1.0384207645115622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0574,"totalNetValue":1.1253,"netValue_forward":1.037439641340255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0571,"totalNetValue":1.125,"netValue_forward":1.0371453043888628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0555,"totalNetValue":1.1234,"netValue_forward":1.0355755073147714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0551,"totalNetValue":1.123,"netValue_forward":1.0351830580462482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0557,"totalNetValue":1.1236,"netValue_forward":1.035771731949033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0558,"totalNetValue":1.1237,"netValue_forward":1.0358698442661634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0555,"totalNetValue":1.1234,"netValue_forward":1.0355755073147714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0547,"totalNetValue":1.1226,"netValue_forward":1.0347906087777257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0554,"totalNetValue":1.1233,"netValue_forward":1.0354773949976406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0537,"totalNetValue":1.1216,"netValue_forward":1.0338094856064182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0533,"totalNetValue":1.1212,"netValue_forward":1.0334170363378954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0533,"totalNetValue":1.1212,"netValue_forward":1.0334170363378954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0535,"totalNetValue":1.1214,"netValue_forward":1.0336132609721569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0535,"totalNetValue":1.1214,"netValue_forward":1.0336132609721569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0535,"totalNetValue":1.1214,"netValue_forward":1.0336132609721569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0532,"totalNetValue":1.1211,"netValue_forward":1.0333189240207645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0528,"totalNetValue":1.1207,"netValue_forward":1.0329264747522418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0526,"totalNetValue":1.1205,"netValue_forward":1.0327302501179805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0526,"totalNetValue":1.1205,"netValue_forward":1.0327302501179805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.053,"totalNetValue":1.1209,"netValue_forward":1.033122699386503},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0528,"totalNetValue":1.1207,"netValue_forward":1.0329264747522418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0527,"totalNetValue":1.1206,"netValue_forward":1.032828362435111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0526,"totalNetValue":1.1205,"netValue_forward":1.0327302501179805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0524,"totalNetValue":1.1203,"netValue_forward":1.0325340254837188},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0523,"totalNetValue":1.1202,"netValue_forward":1.0324359131665881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0526,"totalNetValue":1.1205,"netValue_forward":1.0327302501179805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0527,"totalNetValue":1.1206,"netValue_forward":1.032828362435111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0542,"totalNetValue":1.1221,"netValue_forward":1.0343000471920718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.054,"totalNetValue":1.1219,"netValue_forward":1.0341038225578105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0537,"totalNetValue":1.1216,"netValue_forward":1.0338094856064182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1215,"netValue_forward":1.0337113732892875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0534,"totalNetValue":1.1213,"netValue_forward":1.0335151486550258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0534,"totalNetValue":1.1213,"netValue_forward":1.0335151486550258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0539,"totalNetValue":1.1218,"netValue_forward":1.0340057102406797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1215,"netValue_forward":1.0337113732892875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0532,"totalNetValue":1.1211,"netValue_forward":1.0333189240207645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1208,"netValue_forward":1.0330245870693724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0528,"totalNetValue":1.1207,"netValue_forward":1.0329264747522418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0525,"totalNetValue":1.1204,"netValue_forward":1.0326321378008496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0526,"totalNetValue":1.1205,"netValue_forward":1.0327302501179805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0525,"totalNetValue":1.1204,"netValue_forward":1.0326321378008496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0525,"totalNetValue":1.1204,"netValue_forward":1.0326321378008496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0534,"totalNetValue":1.1213,"netValue_forward":1.0335151486550258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0534,"totalNetValue":1.1213,"netValue_forward":1.0335151486550258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0534,"totalNetValue":1.1213,"netValue_forward":1.0335151486550258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0532,"totalNetValue":1.1211,"netValue_forward":1.0333189240207645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0549,"totalNetValue":1.1228,"netValue_forward":1.034986833411987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0545,"totalNetValue":1.1224,"netValue_forward":1.034594384143464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0543,"totalNetValue":1.1222,"netValue_forward":1.0343981595092027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0543,"totalNetValue":1.1222,"netValue_forward":1.0343981595092027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0543,"totalNetValue":1.1222,"netValue_forward":1.0343981595092027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.0544,"totalNetValue":1.1223,"netValue_forward":1.0344962718263333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0544,"totalNetValue":1.1223,"netValue_forward":1.0344962718263333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.054,"totalNetValue":1.1219,"netValue_forward":1.0341038225578105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0531,"totalNetValue":1.121,"netValue_forward":1.0332208117036337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0546,"totalNetValue":1.1225,"netValue_forward":1.0346924964605946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0542,"totalNetValue":1.1221,"netValue_forward":1.0343000471920718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1215,"netValue_forward":1.0337113732892875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0549,"totalNetValue":1.1228,"netValue_forward":1.034986833411987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0551,"totalNetValue":1.123,"netValue_forward":1.0351830580462482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0554,"totalNetValue":1.1233,"netValue_forward":1.0354773949976406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0558,"totalNetValue":1.1237,"netValue_forward":1.0358698442661634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0559,"totalNetValue":1.1238,"netValue_forward":1.0359679565832942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0557,"totalNetValue":1.1236,"netValue_forward":1.035771731949033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0556,"totalNetValue":1.1235,"netValue_forward":1.035673619631902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0551,"totalNetValue":1.123,"netValue_forward":1.0351830580462482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0554,"totalNetValue":1.1233,"netValue_forward":1.0354773949976406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0554,"totalNetValue":1.1233,"netValue_forward":1.0354773949976406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0561,"totalNetValue":1.124,"netValue_forward":1.0361641812175557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0563,"totalNetValue":1.1242,"netValue_forward":1.036360405851817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.057,"totalNetValue":1.1249,"netValue_forward":1.037047192071732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0568,"totalNetValue":1.1247,"netValue_forward":1.0368509674374706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0564,"totalNetValue":1.1243,"netValue_forward":1.0364585181689479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0561,"totalNetValue":1.124,"netValue_forward":1.0361641812175557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0554,"totalNetValue":1.1233,"netValue_forward":1.0354773949976406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.055,"totalNetValue":1.1229,"netValue_forward":1.0350849457291178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0552,"totalNetValue":1.1231,"netValue_forward":1.035281170363379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0551,"totalNetValue":1.123,"netValue_forward":1.0351830580462482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.055,"totalNetValue":1.1229,"netValue_forward":1.0350849457291178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0552,"totalNetValue":1.1231,"netValue_forward":1.035281170363379},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0558,"totalNetValue":1.1237,"netValue_forward":1.0358698442661634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0557,"totalNetValue":1.1236,"netValue_forward":1.0357726160097092},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0653,"totalNetValue":1.1236,"netValue_forward":1.035772616009709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.065,"totalNetValue":1.1233,"netValue_forward":1.0354809312403452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0647,"totalNetValue":1.123,"netValue_forward":1.035189246470982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0639,"totalNetValue":1.1222,"netValue_forward":1.0344114204193462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0638,"totalNetValue":1.1221,"netValue_forward":1.0343141921628918},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0638,"totalNetValue":1.1221,"netValue_forward":1.0343141921628918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.064,"totalNetValue":1.1223,"netValue_forward":1.0345086486758004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0633,"totalNetValue":1.1216,"netValue_forward":1.033828050880619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0634,"totalNetValue":1.1217,"netValue_forward":1.0339252791370734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0629,"totalNetValue":1.1212,"netValue_forward":1.0334391378548011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0618,"totalNetValue":1.1201,"netValue_forward":1.0323696270338016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0617,"totalNetValue":1.12,"netValue_forward":1.0322723987773472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0615,"totalNetValue":1.1198,"netValue_forward":1.0320779422644384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0616,"totalNetValue":1.1199,"netValue_forward":1.0321751705208928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0611,"totalNetValue":1.1194,"netValue_forward":1.03168902923862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0618,"totalNetValue":1.1201,"netValue_forward":1.0323696270338016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0621,"totalNetValue":1.1204,"netValue_forward":1.0326613118031651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0625,"totalNetValue":1.1208,"netValue_forward":1.033050224828983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0622,"totalNetValue":1.1205,"netValue_forward":1.0327585400596195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0622,"totalNetValue":1.1205,"netValue_forward":1.0327585400596195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0621,"totalNetValue":1.1204,"netValue_forward":1.0326613118031651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0621,"totalNetValue":1.1204,"netValue_forward":1.0326613118031651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0619,"totalNetValue":1.1202,"netValue_forward":1.0324668552902563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0618,"totalNetValue":1.1201,"netValue_forward":1.0323696270338016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0624,"totalNetValue":1.1207,"netValue_forward":1.0329529965725288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0626,"totalNetValue":1.1209,"netValue_forward":1.0331474530854374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0628,"totalNetValue":1.1211,"netValue_forward":1.0333419095983465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0608,"totalNetValue":1.1191,"netValue_forward":1.0313973444692568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0635,"totalNetValue":1.1218,"netValue_forward":1.0340225073935279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0629,"totalNetValue":1.1212,"netValue_forward":1.0334391378548011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0615,"totalNetValue":1.1198,"netValue_forward":1.0320779422644384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.062,"totalNetValue":1.1203,"netValue_forward":1.0325640835467105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.062,"totalNetValue":1.1203,"netValue_forward":1.0325640835467105},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0615,"totalNetValue":1.1198,"netValue_forward":1.0320779422644384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0597,"totalNetValue":1.118,"netValue_forward":1.0303278336482573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0591,"totalNetValue":1.1174,"netValue_forward":1.0297444641095304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.059,"totalNetValue":1.1173,"netValue_forward":1.029647235853076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0592,"totalNetValue":1.1175,"netValue_forward":1.0298416923659846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.06,"totalNetValue":1.1183,"netValue_forward":1.0306195184176208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0595,"totalNetValue":1.1178,"netValue_forward":1.0301333771353485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0604,"totalNetValue":1.1187,"netValue_forward":1.031008431443439},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0603,"totalNetValue":1.1186,"netValue_forward":1.0309112031869843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0606,"totalNetValue":1.1189,"netValue_forward":1.0312028879563475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0605,"totalNetValue":1.1188,"netValue_forward":1.0311056596998933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0606,"totalNetValue":1.1189,"netValue_forward":1.0312028879563475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0605,"totalNetValue":1.1188,"netValue_forward":1.0311056596998933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0608,"totalNetValue":1.1191,"netValue_forward":1.0313973444692568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.061,"totalNetValue":1.1193,"netValue_forward":1.0315918009821659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0611,"totalNetValue":1.1194,"netValue_forward":1.03168902923862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.063,"totalNetValue":1.1213,"netValue_forward":1.0335363661112553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0578,"totalNetValue":1.1161,"netValue_forward":1.0284804967756218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0532,"totalNetValue":1.1115,"netValue_forward":1.0240079969787153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.0521,"totalNetValue":1.1104,"netValue_forward":1.0229384861577158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0522,"totalNetValue":1.1105,"netValue_forward":1.0230357144141704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.052,"totalNetValue":1.1103,"netValue_forward":1.0228412579012613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0521,"totalNetValue":1.1104,"netValue_forward":1.0229384861577158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0521,"totalNetValue":1.1104,"netValue_forward":1.0229384861577158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0517,"totalNetValue":1.11,"netValue_forward":1.022549573131898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0514,"totalNetValue":1.1097,"netValue_forward":1.0222578883625344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0508,"totalNetValue":1.1091,"netValue_forward":1.0216745188238074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0509,"totalNetValue":1.1092,"netValue_forward":1.021771747080262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0492,"totalNetValue":1.1075,"netValue_forward":1.0201188667205354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.049,"totalNetValue":1.1073,"netValue_forward":1.0199244102076268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0486,"totalNetValue":1.1069,"netValue_forward":1.0195354971818085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0497,"totalNetValue":1.108,"netValue_forward":1.0206050080028082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0493,"totalNetValue":1.1076,"netValue_forward":1.0202160949769898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0488,"totalNetValue":1.1071,"netValue_forward":1.0197299536947175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0481,"totalNetValue":1.1064,"netValue_forward":1.0190493558995364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0487,"totalNetValue":1.107,"netValue_forward":1.019632725438263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.049,"totalNetValue":1.1073,"netValue_forward":1.0199244102076268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0501,"totalNetValue":1.1084,"netValue_forward":1.0209939210286259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0507,"totalNetValue":1.109,"netValue_forward":1.0215772905673528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0508,"totalNetValue":1.1091,"netValue_forward":1.0216745188238074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0509,"totalNetValue":1.1092,"netValue_forward":1.021771747080262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0494,"totalNetValue":1.1077,"netValue_forward":1.0203133232334447},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0493,"totalNetValue":1.1076,"netValue_forward":1.0202160949769898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0498,"totalNetValue":1.1081,"netValue_forward":1.0207022362592626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0496,"totalNetValue":1.1079,"netValue_forward":1.0205077797463535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0495,"totalNetValue":1.1078,"netValue_forward":1.0204105514898993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0505,"totalNetValue":1.1088,"netValue_forward":1.021382834054444},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0511,"totalNetValue":1.1094,"netValue_forward":1.021966203593171},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0525,"totalNetValue":1.1108,"netValue_forward":1.0233273991835339},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0521,"totalNetValue":1.1104,"netValue_forward":1.0229384861577158},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0528,"totalNetValue":1.1111,"netValue_forward":1.0236190839528974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0531,"totalNetValue":1.1114,"netValue_forward":1.0239107687222608},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0539,"totalNetValue":1.1122,"netValue_forward":1.0246885947738968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0541,"totalNetValue":1.1124,"netValue_forward":1.0248830512868057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0541,"totalNetValue":1.1124,"netValue_forward":1.0248830512868057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0543,"totalNetValue":1.1126,"netValue_forward":1.0250775077997147},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0557,"totalNetValue":1.114,"netValue_forward":1.0264387033900777},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0559,"totalNetValue":1.1142,"netValue_forward":1.0266331599029865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0544,"totalNetValue":1.1127,"netValue_forward":1.0251747360561692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0538,"totalNetValue":1.1121,"netValue_forward":1.0245913665174424},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0524,"totalNetValue":1.1107,"netValue_forward":1.0232301709270795},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0523,"totalNetValue":1.1106,"netValue_forward":1.0231329426706248},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.053,"totalNetValue":1.1113,"netValue_forward":1.0238135404658062},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0527,"totalNetValue":1.111,"netValue_forward":1.0235218556964427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0523,"totalNetValue":1.1106,"netValue_forward":1.0231329426706248},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0526,"totalNetValue":1.1109,"netValue_forward":1.0234246274399883},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1112,"netValue_forward":1.0237163122093516},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1119,"netValue_forward":1.0243969100045334},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0533,"totalNetValue":1.1116,"netValue_forward":1.02410522523517},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0529,"totalNetValue":1.1112,"netValue_forward":1.0237163122093516},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0538,"totalNetValue":1.1121,"netValue_forward":1.0245913665174424},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0536,"totalNetValue":1.1119,"netValue_forward":1.0243969100045334},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0553,"totalNetValue":1.1136,"netValue_forward":1.0260497903642596},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0555,"totalNetValue":1.1138,"netValue_forward":1.0262442468771686},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0571,"totalNetValue":1.1154,"netValue_forward":1.0277998989804404},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0568,"totalNetValue":1.1151,"netValue_forward":1.027508214211077},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0564,"totalNetValue":1.1147,"netValue_forward":1.027119301185259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0517,"totalNetValue":1.11,"netValue_forward":1.022549573131898},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0499,"totalNetValue":1.1082,"netValue_forward":1.020799464515717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0492,"totalNetValue":1.1075,"netValue_forward":1.0201188667205354},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0476,"totalNetValue":1.1059,"netValue_forward":1.0185632146172638},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0475,"totalNetValue":1.1058,"netValue_forward":1.0184659863608094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0481,"totalNetValue":1.1064,"netValue_forward":1.0190493558995364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0494,"totalNetValue":1.1077,"netValue_forward":1.0203133232334447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0488,"totalNetValue":1.1071,"netValue_forward":1.0197299536947175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.047,"totalNetValue":1.1053,"netValue_forward":1.0179798450785367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0462,"totalNetValue":1.1045,"netValue_forward":1.0172020190269009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0469,"totalNetValue":1.1052,"netValue_forward":1.0178826168220823},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0474,"totalNetValue":1.1057,"netValue_forward":1.0183687581043548},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0458,"totalNetValue":1.1041,"netValue_forward":1.0168131060010828},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0448,"totalNetValue":1.1031,"netValue_forward":1.015840823436538},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0441,"totalNetValue":1.1024,"netValue_forward":1.0151602256413566},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0439,"totalNetValue":1.1022,"netValue_forward":1.0149657691284475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0412,"totalNetValue":1.0995,"netValue_forward":1.0123406062041762},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.04,"totalNetValue":1.0983,"netValue_forward":1.011173867126722},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0403,"totalNetValue":1.0986,"netValue_forward":1.0114655518960858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0398,"totalNetValue":1.0981,"netValue_forward":1.0109794106138135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0383,"totalNetValue":1.0966,"netValue_forward":1.0095209867669959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0383,"totalNetValue":1.0966,"netValue_forward":1.0095209867669959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0362,"totalNetValue":1.0945,"netValue_forward":1.0074791933814515},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0344,"totalNetValue":1.0927,"netValue_forward":1.0057290847652707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0341,"totalNetValue":1.0924,"netValue_forward":1.0054373999959074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0341,"totalNetValue":1.0924,"netValue_forward":1.0054373999959074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.034,"totalNetValue":1.0923,"netValue_forward":1.0053401717394528},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0334,"totalNetValue":1.0917,"netValue_forward":1.0047568022007258},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0332,"totalNetValue":1.0915,"netValue_forward":1.0045623456878168},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.033,"totalNetValue":1.0913,"netValue_forward":1.0043678891749077},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.033,"totalNetValue":1.0913,"netValue_forward":1.0043678891749077},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.033,"totalNetValue":1.0913,"netValue_forward":1.0043678891749077},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.033,"totalNetValue":1.0913,"netValue_forward":1.0043678891749077},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0328,"totalNetValue":1.0911,"netValue_forward":1.0041734326619987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0327,"totalNetValue":1.091,"netValue_forward":1.0040762044055445},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0332,"totalNetValue":1.0915,"netValue_forward":1.0045623456878168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0325,"totalNetValue":1.0908,"netValue_forward":1.0038817478926354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0323,"totalNetValue":1.0906,"netValue_forward":1.0036872913797263},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0321,"totalNetValue":1.0904,"netValue_forward":1.0034928348668173},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0316,"totalNetValue":1.0899,"netValue_forward":1.003006693584545},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0314,"totalNetValue":1.0897,"netValue_forward":1.002812237071636},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0314,"totalNetValue":1.0897,"netValue_forward":1.002812237071636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.0312,"totalNetValue":1.0895,"netValue_forward":1.0026177805587269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0302,"totalNetValue":1.0885,"netValue_forward":1.001645497994182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0299,"totalNetValue":1.0882,"netValue_forward":1.0013538132248185},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0297,"totalNetValue":1.088,"netValue_forward":1.0011593567119097},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0296,"totalNetValue":1.0879,"netValue_forward":1.001062128455455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0296,"totalNetValue":1.0879,"netValue_forward":1.001062128455455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0296,"totalNetValue":1.0879,"netValue_forward":1.001062128455455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0296,"totalNetValue":1.0879,"netValue_forward":1.001062128455455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0299,"totalNetValue":1.0882,"netValue_forward":1.0013538132248185},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0307,"totalNetValue":1.089,"netValue_forward":1.0021316392764543},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0307,"totalNetValue":1.089,"netValue_forward":1.0021316392764543},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.031,"totalNetValue":1.0893,"netValue_forward":1.0024233240458178},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0306,"totalNetValue":1.0889,"netValue_forward":1.00203441102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0309,"totalNetValue":1.0892,"netValue_forward":1.0023260957893632},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0306,"totalNetValue":1.0889,"netValue_forward":1.00203441102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0295,"totalNetValue":1.0878,"netValue_forward":1.0009649001990004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0282,"totalNetValue":1.0865,"netValue_forward":0.9997009328650921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0256,"totalNetValue":1.0839,"netValue_forward":0.9971729981972756},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0259,"totalNetValue":1.0842,"netValue_forward":0.9974646829666389},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0275,"totalNetValue":1.0858,"netValue_forward":0.999020335069911},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0305,"totalNetValue":1.0888,"netValue_forward":1.0019371827635455},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.033,"totalNetValue":1.0913,"netValue_forward":1.0043678891749077},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0338,"totalNetValue":1.0921,"netValue_forward":1.005133851340151},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0482,"totalNetValue":1.0905,"netValue_forward":1.0036019270096648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0489,"totalNetValue":1.0912,"netValue_forward":1.0042721439042523},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0487,"totalNetValue":1.091,"netValue_forward":1.0040806533629418},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.0486,"totalNetValue":1.0909,"netValue_forward":1.0039849080922862},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.049,"totalNetValue":1.0913,"netValue_forward":1.004367889174908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0469,"totalNetValue":1.0892,"netValue_forward":1.002357238491145},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.045,"totalNetValue":1.0873,"netValue_forward":1.0005380783486926},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015615,"netValue":1.0444,"totalNetValue":1.0867,"netValue_forward":0.9999636067247606},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015615,"netValue":1.0433,"totalNetValue":1.0856,"netValue_forward":0.9989104087475511},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0428,"totalNetValue":1.0851,"netValue_forward":0.9984316823942745},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0419,"totalNetValue":1.0842,"netValue_forward":0.9975699749583762},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.0419,"totalNetValue":1.0842,"netValue_forward":0.9975699749583762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015615,"netValue":1.0417,"totalNetValue":1.084,"netValue_forward":0.9973784844170653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015615,"netValue":1.0409,"totalNetValue":1.0832,"netValue_forward":0.9966125222518223},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0403,"totalNetValue":1.0826,"netValue_forward":0.9960380506278901},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0396,"totalNetValue":1.0819,"netValue_forward":0.9953678337333024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.0392,"totalNetValue":1.0815,"netValue_forward":0.9949848526506808},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015615,"netValue":1.0389,"totalNetValue":1.0812,"netValue_forward":0.9946976168387148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015615,"netValue":1.0383,"totalNetValue":1.0806,"netValue_forward":0.9941231452147825},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0393,"totalNetValue":1.0816,"netValue_forward":0.9950805979213362},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.04,"totalNetValue":1.0823,"netValue_forward":0.9957508148159239},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0402,"totalNetValue":1.0825,"netValue_forward":0.9959423053572347},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015615,"netValue":1.0401,"totalNetValue":1.0824,"netValue_forward":0.9958465600865792},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015615,"netValue":1.0409,"totalNetValue":1.0832,"netValue_forward":0.9966125222518223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.041,"totalNetValue":1.0833,"netValue_forward":0.9967082675224775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0409,"totalNetValue":1.0832,"netValue_forward":0.9966125222518223},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0409,"totalNetValue":1.0832,"netValue_forward":0.9966125222518223},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015615,"netValue":1.0425,"totalNetValue":1.0848,"netValue_forward":0.9981444465823083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015615,"netValue":1.0409,"totalNetValue":1.0832,"netValue_forward":0.9966125222518223},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0401,"totalNetValue":1.0824,"netValue_forward":0.9958465600865792},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015615,"netValue":1.0419,"totalNetValue":1.0842,"netValue_forward":0.9975699749583762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015615,"netValue":1.0423,"totalNetValue":1.0846,"netValue_forward":0.9979529560409977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015615,"netValue":1.0443,"totalNetValue":1.0866,"netValue_forward":0.999867861454105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015615,"netValue":1.0439,"totalNetValue":1.0862,"netValue_forward":0.9994848803714835},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015615,"netValue":1.045,"totalNetValue":1.0873,"netValue_forward":1.0005380783486926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015615,"netValue":1.0446,"totalNetValue":1.0869,"netValue_forward":1.0001550972660713},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015615,"netValue":1.044,"totalNetValue":1.0863,"netValue_forward":0.9995806256421391},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015615,"netValue":1.0431,"totalNetValue":1.0854,"netValue_forward":0.9987189182062405},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015615,"netValue":1.0424,"totalNetValue":1.0847,"netValue_forward":0.998048701311653},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015615,"netValue":1.042,"totalNetValue":1.0843,"netValue_forward":0.9976657202290317},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015615,"netValue":1.0408,"totalNetValue":1.0831,"netValue_forward":0.9965167769811667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015615,"netValue":1.0399,"totalNetValue":1.0822,"netValue_forward":0.9956550695452686},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015615,"netValue":1.0388,"totalNetValue":1.0811,"netValue_forward":0.9946018715680593},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015615,"netValue":1.0388,"totalNetValue":1.0811,"netValue_forward":0.9946018715680593},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015615,"netValue":1.0375,"totalNetValue":1.0798,"netValue_forward":0.9933571830495397},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015615,"netValue":1.036,"totalNetValue":1.0783,"netValue_forward":0.991921003989709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015615,"netValue":1.0357,"totalNetValue":1.078,"netValue_forward":0.9916337681777427},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015615,"netValue":1.0362,"totalNetValue":1.0785,"netValue_forward":0.9921124945310196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015615,"netValue":1.0361,"totalNetValue":1.0784,"netValue_forward":0.9920167492603642},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015615,"netValue":1.0359,"totalNetValue":1.0782,"netValue_forward":0.9918252587190534},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015615,"netValue":1.0353,"totalNetValue":1.0776,"netValue_forward":0.9912507870951213}],"influencesList":[{"stockId":3000000015615,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015615,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015615,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}