window.pageData = {"startDate":"2024-05-18T04:02:02.996Z","endDate":"2026-05-18T04:02:02.996Z","stock":{"_id":3000000015614,"name":"华宝价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015614","tickerId":15614,"shortName":"华宝价值发现混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbjzfxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"喻银尤","stockType":"fund_manager","stockCode":"db20872647","exchange":"fm","tickerId":252525226070}],"hotMetrics":{"fss":{"stockId":3000000015614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":637,"f_h_s_a":11227,"f_ind_h_s_r_c_1y":0.8608,"f_ind_h_s_r_c_hy":0.8487,"f_ins_h_s_r_c_1y":-0.8608,"f_ins_h_s_r_c_hy":-0.8487,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015614,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9939919893190922,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8588630939466262,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9818042310643429,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9689025082283509,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9462378495139806,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8261488673139159,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.865174672489083,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9168831168831169},"fp":{"stockId":3000000015614,"type":"fp","f_p_r_fys":-0.14303504714463577,"f_p_r_m1":-0.015733551287290704,"f_p_r_m3":-0.12977237143201248,"f_p_r_m6":-0.13930911256700385,"f_cagr_p_r_fs":-0.011651074346755275,"f_p_r_d1":-0.007282202030999385,"f_p_r_y1":-0.0035854650761920626,"f_p_r_y2":0.08328335832083833,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":-0.07643637758036859},"ff":{"stockId":3000000015614,"type":"ff","f_m_f":570135,"f_m_f_r":0.012,"f_c_f":95022,"f_c_f_r":0.002,"f_m_a_c_f":665157,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015614,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4451,"f_nv_cr":-0.006940626717976794},"f_as":{"stockId":3000000015614,"type":"f_as","f_tas":2215722.9885,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005445,"stockCode":"005445","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":1230180000,"market":"a","tickerId":5445,"custody":"中国建设银行股份有限公司","name":"华宝价值发现混合型证券投资基金","shortName":"华宝价值发现混合(005445)","fundSecondLevel":"hybrid","__csrcFundId":5013,"fundStatus":"normal","lastUpdated":"2026-04-30T19:37:13.957Z","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝价值发现混合","pinyin":"hbjzfxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":300662,"holdings":36200,"marketCap":847080,"netValueRatio":0.0231,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":600704,"holdings":101700,"marketCap":526806,"netValueRatio":0.0144,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603233,"holdings":25700,"marketCap":456946,"netValueRatio":0.0125,"quarterlyChange":0.009080590238365494,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603018,"holdings":62300,"marketCap":454167,"netValueRatio":0.0124,"quarterlyChange":-0.04204993429697723,"stock":{"stockCode":"603018","exchange":"sh","stockType":"company","tickerId":603018,"name":"华设集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":2847,"holdings":7600,"marketCap":451212,"netValueRatio":0.0123,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603816,"holdings":13400,"marketCap":447560,"netValueRatio":0.0122,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":688023,"holdings":9400,"marketCap":444902,"netValueRatio":0.0122,"quarterlyChange":-0.07936199183038306,"stock":{"stockCode":"688023","tickerId":688023,"exchange":"sh","stockType":"company","name":"安恒信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":2831,"holdings":14000,"marketCap":443800,"netValueRatio":0.0121,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":600361,"holdings":96100,"marketCap":397854,"netValueRatio":0.0109,"quarterlyChange":-0.023584905660377298,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603035,"holdings":27200,"marketCap":382160,"netValueRatio":0.0104,"quarterlyChange":-0.09179056237879779,"stock":{"stockCode":"603035","exchange":"sh","stockType":"company","tickerId":603035,"name":"常熟汽饰"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015614,"nv":1.4451,"tnv":1.4451},{"stockId":3000000015614,"date":"2026-05-13T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000015614,"date":"2026-05-12T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015614,"nv":1.4697,"tnv":1.4697},{"stockId":3000000015614,"date":"2026-05-10T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000015614,"date":"2026-05-07T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000015614,"date":"2026-05-06T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000015614,"date":"2026-05-05T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015614,"nv":1.4662,"tnv":1.4662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015614,"nv":1.4679,"tnv":1.4679},{"stockId":3000000015614,"date":"2026-04-27T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015614,"nv":1.4636,"tnv":1.4636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015614,"nv":1.4657,"tnv":1.4657},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015614,"nv":1.4727,"tnv":1.4727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015614,"nv":1.4844,"tnv":1.4844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015614,"nv":1.482,"tnv":1.482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015614,"nv":1.4826,"tnv":1.4826},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015614,"nv":1.4787,"tnv":1.4787},{"stockId":3000000015614,"date":"2026-04-15T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015614,"nv":1.4682,"tnv":1.4682},{"stockId":3000000015614,"date":"2026-04-13T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000015614,"date":"2026-04-12T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000015614,"date":"2026-04-09T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000015614,"date":"2026-04-08T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000015614,"date":"2026-04-07T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015614,"nv":1.4281,"tnv":1.4281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015614,"nv":1.4214,"tnv":1.4214},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015614,"nv":1.4431,"tnv":1.4431},{"stockId":3000000015614,"date":"2026-03-31T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000015614,"date":"2026-03-30T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000015614,"date":"2026-03-29T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000015614,"date":"2026-03-26T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015614,"nv":1.436,"tnv":1.436},{"stockId":3000000015614,"date":"2026-03-24T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015614,"nv":1.4133,"tnv":1.4133},{"stockId":3000000015614,"date":"2026-03-22T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000015614,"date":"2026-03-19T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000015614,"date":"2026-03-18T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000015614,"date":"2026-03-17T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000015614,"date":"2026-03-16T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015614,"nv":1.5321,"tnv":1.5321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015614,"nv":1.5369,"tnv":1.5369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015614,"nv":1.5442,"tnv":1.5442},{"stockId":3000000015614,"date":"2026-03-10T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015614,"nv":1.5515,"tnv":1.5515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015614,"nv":1.5334,"tnv":1.5334},{"stockId":3000000015614,"date":"2026-03-05T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015614,"nv":1.5442,"tnv":1.5442},{"stockId":3000000015614,"date":"2026-03-03T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015614,"nv":1.5787,"tnv":1.5787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015614,"nv":1.6087,"tnv":1.6087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015614,"nv":1.6516,"tnv":1.6516},{"stockId":3000000015614,"date":"2026-02-25T16:00:00.000Z","nv":1.655,"tnv":1.655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015614,"nv":1.6587,"tnv":1.6587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015614,"nv":1.6476,"tnv":1.6476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015614,"nv":1.6606,"tnv":1.6606},{"stockId":3000000015614,"date":"2026-02-11T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015614,"nv":1.7076,"tnv":1.7076},{"stockId":3000000015614,"date":"2026-02-09T16:00:00.000Z","nv":1.726,"tnv":1.726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015614,"nv":1.7493,"tnv":1.7493},{"stockId":3000000015614,"date":"2026-02-05T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"stockId":3000000015614,"date":"2026-02-04T16:00:00.000Z","nv":1.7456,"tnv":1.7456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015614,"nv":1.7345,"tnv":1.7345},{"stockId":3000000015614,"date":"2026-02-02T16:00:00.000Z","nv":1.6543,"tnv":1.6543},{"stockId":3000000015614,"date":"2026-02-01T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015614,"nv":1.6553,"tnv":1.6553},{"stockId":3000000015614,"date":"2026-01-28T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015614,"nv":1.6537,"tnv":1.6537},{"stockId":3000000015614,"date":"2026-01-26T16:00:00.000Z","nv":1.671,"tnv":1.671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015614,"nv":1.6887,"tnv":1.6887},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015614,"nv":1.6931,"tnv":1.6931},{"stockId":3000000015614,"date":"2026-01-21T16:00:00.000Z","nv":1.7018,"tnv":1.7018},{"stockId":3000000015614,"date":"2026-01-20T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015614,"nv":1.7197,"tnv":1.7197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015614,"nv":1.6884,"tnv":1.6884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015614,"nv":1.6493,"tnv":1.6493},{"stockId":3000000015614,"date":"2026-01-14T16:00:00.000Z","nv":1.6678,"tnv":1.6678},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015614,"nv":1.6681,"tnv":1.6681},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015614,"nv":1.691,"tnv":1.691},{"stockId":3000000015614,"date":"2026-01-11T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015614,"nv":1.7022,"tnv":1.7022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015614,"nv":1.7121,"tnv":1.7121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015614,"nv":1.719,"tnv":1.719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015614,"nv":1.7253,"tnv":1.7253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015614,"nv":1.6986,"tnv":1.6986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015614,"nv":1.6863,"tnv":1.6863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015614,"nv":1.6559,"tnv":1.6559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015614,"nv":1.6616,"tnv":1.6616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015614,"nv":1.6446,"tnv":1.6446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015614,"nv":1.6447,"tnv":1.6447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015614,"nv":1.6368,"tnv":1.6368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015614,"nv":1.6405,"tnv":1.6405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015614,"nv":1.6523,"tnv":1.6523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015614,"nv":1.6614,"tnv":1.6614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015614,"nv":1.6477,"tnv":1.6477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015614,"nv":1.6432,"tnv":1.6432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015614,"nv":1.605,"tnv":1.605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015614,"nv":1.5975,"tnv":1.5975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015614,"nv":1.5827,"tnv":1.5827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015614,"nv":1.5674,"tnv":1.5674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015614,"nv":1.5881,"tnv":1.5881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015614,"nv":1.5742,"tnv":1.5742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015614,"nv":1.6047,"tnv":1.6047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015614,"nv":1.593,"tnv":1.593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015614,"nv":1.5944,"tnv":1.5944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015614,"nv":1.5965,"tnv":1.5965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015614,"nv":1.5884,"tnv":1.5884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015614,"nv":1.5975,"tnv":1.5975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015614,"nv":1.5794,"tnv":1.5794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015614,"nv":1.5749,"tnv":1.5749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015614,"nv":1.5797,"tnv":1.5797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015614,"nv":1.5799,"tnv":1.5799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015614,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015614,"nv":1.6068,"tnv":1.6068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015614,"nv":1.6393,"tnv":1.6393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015614,"nv":1.6498,"tnv":1.6498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015614,"nv":1.6554,"tnv":1.6554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015614,"nv":1.669,"tnv":1.669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015614,"nv":1.679,"tnv":1.679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015614,"nv":1.6955,"tnv":1.6955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015614,"nv":1.6792,"tnv":1.6792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015614,"nv":1.6776,"tnv":1.6776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015614,"nv":1.6711,"tnv":1.6711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015614,"nv":1.6094,"tnv":1.6094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015614,"nv":1.6161,"tnv":1.6161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015614,"nv":1.6124,"tnv":1.6124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015614,"nv":1.6007,"tnv":1.6007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015614,"nv":1.6157,"tnv":1.6157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015614,"nv":1.5916,"tnv":1.5916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015614,"nv":1.6131,"tnv":1.6131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015614,"nv":1.6283,"tnv":1.6283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015614,"nv":1.6173,"tnv":1.6173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015614,"nv":1.6181,"tnv":1.6181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015614,"nv":1.6093,"tnv":1.6093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015614,"nv":1.6281,"tnv":1.6281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015614,"nv":1.6265,"tnv":1.6265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015614,"nv":1.6361,"tnv":1.6361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015614,"nv":1.6355,"tnv":1.6355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015614,"nv":1.6085,"tnv":1.6085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015614,"nv":1.6085,"tnv":1.6085},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015614,"nv":1.6134,"tnv":1.6134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015614,"nv":1.5696,"tnv":1.5696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015614,"nv":1.5643,"tnv":1.5643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015614,"nv":1.5857,"tnv":1.5857},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015614,"nv":1.5786,"tnv":1.5786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015614,"nv":1.575,"tnv":1.575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015614,"nv":1.5606,"tnv":1.5606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015614,"nv":1.5568,"tnv":1.5568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015614,"nv":1.5465,"tnv":1.5465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015614,"nv":1.5482,"tnv":1.5482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015614,"nv":1.5389,"tnv":1.5389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015614,"nv":1.5582,"tnv":1.5582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015614,"nv":1.5661,"tnv":1.5661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015614,"nv":1.5489,"tnv":1.5489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015614,"nv":1.5931,"tnv":1.5931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015614,"nv":1.5708,"tnv":1.5708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015614,"nv":1.5626,"tnv":1.5626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015614,"nv":1.5577,"tnv":1.5577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015614,"nv":1.5562,"tnv":1.5562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015614,"nv":1.5452,"tnv":1.5452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015614,"nv":1.5575,"tnv":1.5575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015614,"nv":1.551,"tnv":1.551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015614,"nv":1.5209,"tnv":1.5209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015614,"nv":1.4964,"tnv":1.4964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015614,"nv":1.4905,"tnv":1.4905},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015614,"nv":1.5054,"tnv":1.5054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015614,"nv":1.5149,"tnv":1.5149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015614,"nv":1.5248,"tnv":1.5248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015614,"nv":1.5266,"tnv":1.5266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015614,"nv":1.5196,"tnv":1.5196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015614,"nv":1.5471,"tnv":1.5471},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015614,"nv":1.5443,"tnv":1.5443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015614,"nv":1.5181,"tnv":1.5181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015614,"nv":1.5226,"tnv":1.5226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015614,"nv":1.5215,"tnv":1.5215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015614,"nv":1.5092,"tnv":1.5092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015614,"nv":1.5106,"tnv":1.5106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015614,"nv":1.5078,"tnv":1.5078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015614,"nv":1.475,"tnv":1.475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015614,"nv":1.4833,"tnv":1.4833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015614,"nv":1.4753,"tnv":1.4753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015614,"nv":1.4744,"tnv":1.4744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015614,"nv":1.4649,"tnv":1.4649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015614,"nv":1.4606,"tnv":1.4606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015614,"nv":1.4542,"tnv":1.4542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015614,"nv":1.4554,"tnv":1.4554},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015614,"nv":1.4483,"tnv":1.4483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015614,"nv":1.443,"tnv":1.443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015614,"nv":1.4423,"tnv":1.4423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015614,"nv":1.4777,"tnv":1.4777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015614,"nv":1.4816,"tnv":1.4816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015614,"nv":1.4877,"tnv":1.4877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015614,"nv":1.5008,"tnv":1.5008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015614,"nv":1.5035,"tnv":1.5035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015614,"nv":1.4904,"tnv":1.4904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015614,"nv":1.48,"tnv":1.48},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015614,"nv":1.4648,"tnv":1.4648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015614,"nv":1.4545,"tnv":1.4545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015614,"nv":1.4521,"tnv":1.4521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015614,"nv":1.4509,"tnv":1.4509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015614,"nv":1.453,"tnv":1.453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015614,"nv":1.4688,"tnv":1.4688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015614,"nv":1.4785,"tnv":1.4785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015614,"nv":1.4744,"tnv":1.4744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015614,"nv":1.4679,"tnv":1.4679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015614,"nv":1.4674,"tnv":1.4674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015614,"nv":1.4582,"tnv":1.4582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015614,"nv":1.4493,"tnv":1.4493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015614,"nv":1.4582,"tnv":1.4582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015614,"nv":1.4641,"tnv":1.4641},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015614,"nv":1.4696,"tnv":1.4696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015614,"nv":1.4766,"tnv":1.4766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015614,"nv":1.4769,"tnv":1.4769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015614,"nv":1.474,"tnv":1.474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015614,"nv":1.4785,"tnv":1.4785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015614,"nv":1.46,"tnv":1.46},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015614,"nv":1.4358,"tnv":1.4358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015614,"nv":1.4304,"tnv":1.4304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015614,"nv":1.4353,"tnv":1.4353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015614,"nv":1.4502,"tnv":1.4502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015614,"nv":1.4599,"tnv":1.4599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015614,"nv":1.4589,"tnv":1.4589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015614,"nv":1.4469,"tnv":1.4469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015614,"nv":1.4685,"tnv":1.4685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015614,"nv":1.48,"tnv":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015614,"nv":1.4735,"tnv":1.4735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015614,"nv":1.4754,"tnv":1.4754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015614,"nv":1.4656,"tnv":1.4656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015614,"nv":1.4671,"tnv":1.4671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015614,"nv":1.4654,"tnv":1.4654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015614,"nv":1.4678,"tnv":1.4678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015614,"nv":1.4688,"tnv":1.4688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015614,"nv":1.4776,"tnv":1.4776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015614,"nv":1.4736,"tnv":1.4736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015614,"nv":1.4683,"tnv":1.4683},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015614,"nv":1.4661,"tnv":1.4661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015614,"nv":1.4448,"tnv":1.4448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015614,"nv":1.4641,"tnv":1.4641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015614,"nv":1.4681,"tnv":1.4681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015614,"nv":1.4546,"tnv":1.4546},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015614,"nv":1.4482,"tnv":1.4482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015614,"nv":1.4499,"tnv":1.4499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015614,"nv":1.4503,"tnv":1.4503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015614,"nv":1.4598,"tnv":1.4598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015614,"nv":1.4636,"tnv":1.4636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015614,"nv":1.4574,"tnv":1.4574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015614,"nv":1.4353,"tnv":1.4353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015614,"nv":1.4492,"tnv":1.4492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015614,"nv":1.4498,"tnv":1.4498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015614,"nv":1.4521,"tnv":1.4521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015614,"nv":1.4196,"tnv":1.4196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015614,"nv":1.4275,"tnv":1.4275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015614,"nv":1.4274,"tnv":1.4274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015614,"nv":1.4461,"tnv":1.4461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015614,"nv":1.4537,"tnv":1.4537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015614,"nv":1.4487,"tnv":1.4487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015614,"nv":1.4584,"tnv":1.4584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015614,"nv":1.4618,"tnv":1.4618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015614,"nv":1.4623,"tnv":1.4623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015614,"nv":1.4721,"tnv":1.4721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015614,"nv":1.455,"tnv":1.455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015614,"nv":1.4428,"tnv":1.4428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015614,"nv":1.4415,"tnv":1.4415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015614,"nv":1.4371,"tnv":1.4371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015614,"nv":1.4443,"tnv":1.4443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015614,"nv":1.4302,"tnv":1.4302},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015614,"nv":1.3959,"tnv":1.3959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015614,"nv":1.3635,"tnv":1.3635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015614,"nv":1.4699,"tnv":1.4699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015614,"nv":1.4672,"tnv":1.4672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015614,"nv":1.4644,"tnv":1.4644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015614,"nv":1.4552,"tnv":1.4552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015614,"nv":1.4827,"tnv":1.4827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015614,"nv":1.5024,"tnv":1.5024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015614,"nv":1.5148,"tnv":1.5148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015614,"nv":1.5137,"tnv":1.5137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015614,"nv":1.4976,"tnv":1.4976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015614,"nv":1.4899,"tnv":1.4899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015614,"nv":1.497,"tnv":1.497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015614,"nv":1.505,"tnv":1.505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015614,"nv":1.5115,"tnv":1.5115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015614,"nv":1.5133,"tnv":1.5133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015614,"nv":1.5023,"tnv":1.5023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015614,"nv":1.4698,"tnv":1.4698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015614,"nv":1.4796,"tnv":1.4796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015614,"nv":1.4947,"tnv":1.4947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015614,"nv":1.4859,"tnv":1.4859},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015614,"nv":1.4968,"tnv":1.4968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015614,"nv":1.5006,"tnv":1.5006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015614,"nv":1.4867,"tnv":1.4867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015614,"nv":1.4813,"tnv":1.4813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015614,"nv":1.4827,"tnv":1.4827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015614,"nv":1.4776,"tnv":1.4776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015614,"nv":1.4945,"tnv":1.4945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015614,"nv":1.4727,"tnv":1.4727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015614,"nv":1.4611,"tnv":1.4611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015614,"nv":1.4687,"tnv":1.4687},{"stockId":3000000015614,"date":"2025-02-20T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000015614,"date":"2025-02-19T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000015614,"date":"2025-02-18T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000015614,"date":"2025-02-17T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000015614,"date":"2025-02-16T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000015614,"date":"2025-02-13T16:00:00.000Z","nv":1.4624,"tnv":1.4624},{"stockId":3000000015614,"date":"2025-02-12T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000015614,"date":"2025-02-11T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000015614,"date":"2025-02-10T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000015614,"date":"2025-02-09T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000015614,"date":"2025-02-06T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000015614,"date":"2025-02-05T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000015614,"date":"2025-02-04T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000015614,"date":"2025-01-26T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000015614,"date":"2025-01-23T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000015614,"date":"2025-01-22T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000015614,"date":"2025-01-21T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000015614,"date":"2025-01-20T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015614,"date":"2025-01-19T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000015614,"date":"2025-01-16T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000015614,"date":"2025-01-15T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000015614,"date":"2025-01-14T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000015614,"date":"2025-01-13T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000015614,"date":"2025-01-12T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000015614,"date":"2025-01-09T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000015614,"date":"2025-01-08T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000015614,"date":"2025-01-07T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000015614,"date":"2025-01-06T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000015614,"date":"2025-01-05T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000015614,"date":"2025-01-02T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000015614,"date":"2025-01-01T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000015614,"date":"2024-12-30T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000015614,"date":"2024-12-29T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"stockId":3000000015614,"date":"2024-12-26T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000015614,"date":"2024-12-25T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000015614,"date":"2024-12-24T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000015614,"date":"2024-12-23T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000015614,"date":"2024-12-22T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000015614,"date":"2024-12-19T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000015614,"date":"2024-12-18T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000015614,"date":"2024-12-17T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000015614,"date":"2024-12-16T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000015614,"date":"2024-12-15T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000015614,"date":"2024-12-12T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000015614,"date":"2024-12-11T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000015614,"date":"2024-12-10T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000015614,"date":"2024-12-09T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000015614,"date":"2024-12-08T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000015614,"date":"2024-12-05T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000015614,"date":"2024-12-04T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000015614,"date":"2024-12-03T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000015614,"date":"2024-12-02T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000015614,"date":"2024-12-01T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000015614,"date":"2024-11-28T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000015614,"date":"2024-11-27T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000015614,"date":"2024-11-26T16:00:00.000Z","nv":1.5435,"tnv":1.5435},{"stockId":3000000015614,"date":"2024-11-25T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000015614,"date":"2024-11-24T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000015614,"date":"2024-11-21T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000015614,"date":"2024-11-20T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000015614,"date":"2024-11-19T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000015614,"date":"2024-11-18T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000015614,"date":"2024-11-17T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"stockId":3000000015614,"date":"2024-11-14T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000015614,"date":"2024-11-13T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000015614,"date":"2024-11-12T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000015614,"date":"2024-11-11T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000015614,"date":"2024-11-10T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000015614,"date":"2024-11-07T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000015614,"date":"2024-11-06T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000015614,"date":"2024-11-05T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000015614,"date":"2024-11-04T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000015614,"date":"2024-11-03T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000015614,"date":"2024-10-31T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000015614,"date":"2024-10-30T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000015614,"date":"2024-10-29T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000015614,"date":"2024-10-28T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000015614,"date":"2024-10-27T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"stockId":3000000015614,"date":"2024-10-24T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000015614,"date":"2024-10-23T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"stockId":3000000015614,"date":"2024-10-22T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000015614,"date":"2024-10-21T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000015614,"date":"2024-10-20T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015614,"date":"2024-10-17T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000015614,"date":"2024-10-16T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000015614,"date":"2024-10-15T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000015614,"date":"2024-10-14T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000015614,"date":"2024-10-13T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000015614,"date":"2024-10-10T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000015614,"date":"2024-10-09T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000015614,"date":"2024-10-08T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000015614,"date":"2024-10-07T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000015614,"date":"2024-09-29T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000015614,"date":"2024-09-26T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000015614,"date":"2024-09-25T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000015614,"date":"2024-09-24T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000015614,"date":"2024-09-23T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000015614,"date":"2024-09-22T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000015614,"date":"2024-09-19T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000015614,"date":"2024-09-18T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000015614,"date":"2024-09-17T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000015614,"date":"2024-09-12T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000015614,"date":"2024-09-11T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000015614,"date":"2024-09-10T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000015614,"date":"2024-09-09T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000015614,"date":"2024-09-08T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000015614,"date":"2024-09-05T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000015614,"date":"2024-09-04T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000015614,"date":"2024-09-03T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000015614,"date":"2024-09-02T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000015614,"date":"2024-09-01T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000015614,"date":"2024-08-29T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000015614,"date":"2024-08-28T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000015614,"date":"2024-08-27T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000015614,"date":"2024-08-26T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000015614,"date":"2024-08-25T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000015614,"date":"2024-08-22T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000015614,"date":"2024-08-21T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000015614,"date":"2024-08-20T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000015614,"date":"2024-08-19T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000015614,"date":"2024-08-18T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000015614,"date":"2024-08-15T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000015614,"date":"2024-08-14T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000015614,"date":"2024-08-13T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000015614,"date":"2024-08-12T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000015614,"date":"2024-08-11T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000015614,"date":"2024-08-08T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000015614,"date":"2024-08-07T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000015614,"date":"2024-08-06T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000015614,"date":"2024-08-05T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000015614,"date":"2024-08-04T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000015614,"date":"2024-08-01T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000015614,"date":"2024-07-31T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000015614,"date":"2024-07-30T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000015614,"date":"2024-07-29T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000015614,"date":"2024-07-28T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000015614,"date":"2024-07-25T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000015614,"date":"2024-07-24T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000015614,"date":"2024-07-23T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000015614,"date":"2024-07-22T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000015614,"date":"2024-07-21T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000015614,"date":"2024-07-18T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000015614,"date":"2024-07-17T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000015614,"date":"2024-07-16T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000015614,"date":"2024-07-15T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000015614,"date":"2024-07-14T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000015614,"date":"2024-07-11T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000015614,"date":"2024-07-10T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000015614,"date":"2024-07-09T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000015614,"date":"2024-07-08T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000015614,"date":"2024-07-07T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000015614,"date":"2024-07-04T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000015614,"date":"2024-07-03T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000015614,"date":"2024-07-02T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000015614,"date":"2024-07-01T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000015614,"date":"2024-06-30T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000015614,"date":"2024-06-27T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000015614,"date":"2024-06-26T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000015614,"date":"2024-06-25T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000015614,"date":"2024-06-24T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000015614,"date":"2024-06-23T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000015614,"date":"2024-06-20T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000015614,"date":"2024-06-19T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000015614,"date":"2024-06-18T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000015614,"date":"2024-06-17T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000015614,"date":"2024-06-16T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000015614,"date":"2024-06-13T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000015614,"date":"2024-06-12T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000015614,"date":"2024-06-11T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000015614,"date":"2024-06-10T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000015614,"date":"2024-06-06T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000015614,"date":"2024-06-05T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000015614,"date":"2024-06-04T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000015614,"date":"2024-06-03T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000015614,"date":"2024-06-02T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000015614,"date":"2024-05-30T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000015614,"date":"2024-05-29T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000015614,"date":"2024-05-28T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000015614,"date":"2024-05-27T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000015614,"date":"2024-05-26T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000015614,"date":"2024-05-23T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000015614,"date":"2024-05-22T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000015614,"date":"2024-05-21T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000015614,"date":"2024-05-20T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000015614,"date":"2024-05-19T16:00:00.000Z","nv":1.4107,"tnv":1.4107}],"influencesList":[]}