window.pageData = {"fund":{"_id":3000000015613,"name":"华宝多策略增长开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015613","tickerId":15613,"shortName":"华宝多策略增长C","currency":"CNY","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbdclzzkfszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"丁靖斐","stockType":"fund_manager","stockCode":"db20159348","exchange":"fm","tickerId":41006190220}],"hotMetrics":{"fss":{"stockId":3000000015613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":308,"f_h_s_a":177591,"f_ind_h_s_r_c_1y":0.9682,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9682,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015613,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.231635269200758,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.29707338067570477,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.23696008747949698,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.23029418369638446,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.18095238095238095,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.29318968834166986,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.426581731807385,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.31993156544054746},"fp":{"stockId":3000000015613,"type":"fp","f_p_r_fys":0.29334077380952484,"f_p_r_m1":0.055884586180714235,"f_p_r_m3":0.2586893555394647,"f_p_r_m6":0.3322475570032586,"f_cagr_p_r_fs":0.07289926005491809,"f_p_r_y1":0.8625770158049844,"f_p_r_d1":-0.006034274680183582,"f_p_r_y2":0.7343477176353246,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y3":0.43954451345756085,"f_i_d":"2022-04-28T16:00:00.000Z"},"ff":{"stockId":3000000015613,"type":"ff","f_m_f":4767502,"f_m_f_r":0.012,"f_c_f":794583,"f_c_f_r":0.002,"f_m_a_c_f":5562085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015613,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.6953,"f_nv_cr":0.005349913244650173},"f_as":{"stockId":3000000015613,"type":"f_as","f_tas":1461125.3762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240005,"stockCode":"240005","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-03-30T16:00:00.000Z","setUpScale":5229240000,"market":"a","tickerId":240005,"custody":"中国建设银行股份有限公司","name":"华宝多策略增长开放式证券投资基金","shortName":"华宝多策略增长(240005)","fundSecondLevel":"hybrid","__csrcFundId":269,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:42.513Z","masterFundFlag":1,"inceptionDate":"2004-05-10T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝多策略增长","pinyin":"hbdclzzkfszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":300502,"holdings":170000,"marketCap":75282800,"netValueRatio":0.0924,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":300308,"holdings":126000,"marketCap":71745660,"netValueRatio":0.088,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":603337,"holdings":1330000,"marketCap":50792700,"netValueRatio":0.0623,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":601100,"holdings":500000,"marketCap":48000000,"netValueRatio":0.0589,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":601899,"holdings":1190000,"marketCap":38936800,"netValueRatio":0.0478,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":1203,"holdings":895000,"marketCap":35737350,"netValueRatio":0.0439,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":300390,"holdings":490000,"marketCap":28665000,"netValueRatio":0.0352,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":300818,"holdings":840000,"marketCap":28635600,"netValueRatio":0.0351,"quarterlyChange":-0.09981515711645084,"stock":{"stockCode":"300818","tickerId":300818,"exchange":"sz","stockType":"company","name":"耐普矿机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":2353,"holdings":266000,"marketCap":25748800,"netValueRatio":0.0316,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockId":2850,"holdings":138000,"marketCap":24702000,"netValueRatio":0.0303,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}],"bondHoldings":[{"_id":"69e8fc961398d798430048b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240005,"stockCode":"019771","stockName":"25国债06","holdings":240000,"marketCap":24104173,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:51:34.177Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015613},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015613},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015613},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015613},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015613},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015613},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015613},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015613,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015613},{"stockId":3000000015613,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015613,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015613,"date":"2024-06-23T16:00:00.000Z"}],"sharesList":[{"s":2641702,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":2641702},{"s":1577860,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":1577860},{"s":2449057,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":2449057},{"s":1914514,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":1914514},{"s":1763235,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":1763235},{"s":2034194,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":2034194},{"s":2165611,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":2165611},{"s":64820917,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015613,"source":"csrc_xbrl","s_forward":64820917}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015613,"assetScale":1461125.3762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015613,"assetScale":848257.536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015613,"assetScale":1196854.1559000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015613,"assetScale":735364.8274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015613,"assetScale":700180.6185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015613,"assetScale":829340.8938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015613,"assetScale":891365.4876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015613,"assetScale":25273675.5383}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5014999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999935},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.45999999999999946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46169999999999944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47639999999999944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4785999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4812999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4883999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49119999999999947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4981999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48699999999999943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4775999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48409999999999953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4617999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4714999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4645999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47639999999999955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4805999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4867999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4777999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4703999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4700999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4738999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45199999999999946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45729999999999943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4455999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4592999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45679999999999943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45159999999999945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4448999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4473999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43809999999999955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43389999999999956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4353999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43399999999999955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.42829999999999957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.41959999999999964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40929999999999966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.4051999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.4055,"totalNetValue":0.4055,"netValue_forward":0.40549999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.40629999999999966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.4007999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3998999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.3961,"totalNetValue":0.3961,"netValue_forward":0.3960999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3959999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4009999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4043999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40089999999999965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3989999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.3968999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.39759999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.3927,"totalNetValue":0.3927,"netValue_forward":0.39269999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.3887,"totalNetValue":0.3887,"netValue_forward":0.38869999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.3889999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.3859999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3828999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.38299999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.3811,"totalNetValue":0.3811,"netValue_forward":0.3810999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.3791,"totalNetValue":0.3791,"netValue_forward":0.3790999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.382,"totalNetValue":0.382,"netValue_forward":0.3819999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.38459999999999966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.3802,"totalNetValue":0.3802,"netValue_forward":0.38019999999999965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.3811,"totalNetValue":0.3811,"netValue_forward":0.38109999999999966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.3837,"totalNetValue":0.3837,"netValue_forward":0.38369999999999965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.38299999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.38479999999999964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38409999999999966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.3804,"totalNetValue":0.3804,"netValue_forward":0.3803999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.3793999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.38299999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.38,"totalNetValue":0.38,"netValue_forward":0.3799999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.3736,"totalNetValue":0.3736,"netValue_forward":0.3735999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3732999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.3751,"totalNetValue":0.3751,"netValue_forward":0.3750999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.3773999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3782999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.3804999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.3832,"totalNetValue":0.3832,"netValue_forward":0.3831999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.3858,"totalNetValue":0.3858,"netValue_forward":0.3857999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.3832,"totalNetValue":0.3832,"netValue_forward":0.3831999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3821999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.38389999999999974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38409999999999966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.3842,"totalNetValue":0.3842,"netValue_forward":0.38419999999999954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.3847999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.3824999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.37789999999999957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.38239999999999963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.3788,"totalNetValue":0.3788,"netValue_forward":0.3787999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.3785,"totalNetValue":0.3785,"netValue_forward":0.3784999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.3816999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.3823999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.3862,"totalNetValue":0.3862,"netValue_forward":0.38619999999999954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.3889999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.38919999999999955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3891999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.39039999999999964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3876999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39279999999999954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.3939999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.3938,"totalNetValue":0.3938,"netValue_forward":0.39379999999999954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.39109999999999956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.3935,"totalNetValue":0.3935,"netValue_forward":0.39349999999999963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.39449999999999963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.39479999999999954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.3904,"totalNetValue":0.3904,"netValue_forward":0.39039999999999964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.38769999999999954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.3856,"totalNetValue":0.3856,"netValue_forward":0.3855999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3876999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.38879999999999953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.3898999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.38439999999999946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3876999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.3829999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.3848999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.3847999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.3862,"totalNetValue":0.3862,"netValue_forward":0.3861999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.387,"totalNetValue":0.387,"netValue_forward":0.3869999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.3851999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.37939999999999935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3726,"totalNetValue":0.3726,"netValue_forward":0.3725999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.3659,"totalNetValue":0.3659,"netValue_forward":0.36589999999999945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.3651,"totalNetValue":0.3651,"netValue_forward":0.3650999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.3933999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.39879999999999943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.3972999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.39709999999999934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.39879999999999943},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.40019999999999933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4006999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40449999999999936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.4015999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4132999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4150999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.41279999999999933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4126999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.40609999999999935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41359999999999936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4117999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999934},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41549999999999937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4070999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.40339999999999937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.4015999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4016999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41449999999999937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4165999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41689999999999944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4249999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41599999999999937},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4141999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.41129999999999955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4105999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4075999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3992999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4060999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40819999999999945},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4114999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4132999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4095999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40729999999999933},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.4050999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.4027999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40619999999999934},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3951999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3943999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3984999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3984999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.3982999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.3927,"totalNetValue":0.3927,"netValue_forward":0.3926999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.39419999999999933},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.4004,"totalNetValue":0.4004,"netValue_forward":0.40039999999999926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.4076999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999916},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4122999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41309999999999913},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4104999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999916},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40819999999999923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41269999999999923},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41269999999999923},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41289999999999916},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999916},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999917},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42399999999999916},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42019999999999913},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.41919999999999913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4166999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999915},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999915},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999916},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4152999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.4108999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40589999999999926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.4077999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.39879999999999927},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39949999999999924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.39999999999999925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41149999999999914},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4122999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41099999999999903},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4065999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.41199999999999903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.41929999999999906},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4266999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.423599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.42679999999999896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.423099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.424399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999907},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.419999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999907},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.40439999999999904},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.40809999999999913},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.40869999999999906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.411199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.415999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.415099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.413399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.416399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4165999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41099999999999903},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.409499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.3935,"totalNetValue":0.3935,"netValue_forward":0.39349999999999913},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.39449999999999913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.3966999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.40469999999999906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.3938,"totalNetValue":0.3938,"netValue_forward":0.39379999999999915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.40839999999999915},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999906},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.4115999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.3765,"totalNetValue":0.3765,"netValue_forward":0.3764999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.3633999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.35179999999999917},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.3518,"totalNetValue":0.3518,"netValue_forward":0.35179999999999917},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.3396,"totalNetValue":0.3396,"netValue_forward":0.33959999999999924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.3399,"totalNetValue":0.3399,"netValue_forward":0.33989999999999926},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.3407,"totalNetValue":0.3407,"netValue_forward":0.3406999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.3408,"totalNetValue":0.3408,"netValue_forward":0.3407999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.3376,"totalNetValue":0.3376,"netValue_forward":0.3375999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.3379,"totalNetValue":0.3379,"netValue_forward":0.3378999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.3373,"totalNetValue":0.3373,"netValue_forward":0.33729999999999927},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.3358,"totalNetValue":0.3358,"netValue_forward":0.33579999999999927},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3338,"totalNetValue":0.3338,"netValue_forward":0.33379999999999926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.3364,"totalNetValue":0.3364,"netValue_forward":0.3363999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.3419,"totalNetValue":0.3419,"netValue_forward":0.3418999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.3405,"totalNetValue":0.3405,"netValue_forward":0.34049999999999925},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.343,"totalNetValue":0.343,"netValue_forward":0.34299999999999925},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.3413,"totalNetValue":0.3413,"netValue_forward":0.3412999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.34699999999999914},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.3435,"totalNetValue":0.3435,"netValue_forward":0.34349999999999925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.3426,"totalNetValue":0.3426,"netValue_forward":0.3425999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.3448,"totalNetValue":0.3448,"netValue_forward":0.3447999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.3468,"totalNetValue":0.3468,"netValue_forward":0.3467999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.348,"totalNetValue":0.348,"netValue_forward":0.3479999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.3481,"totalNetValue":0.3481,"netValue_forward":0.3480999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015613,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.3493999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015613,"netValue":0.3496,"totalNetValue":0.3496,"netValue_forward":0.34959999999999924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.355,"totalNetValue":0.355,"netValue_forward":0.3549999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.3548,"totalNetValue":0.3548,"netValue_forward":0.3547999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.3545999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015613,"netValue":0.3536,"totalNetValue":0.3536,"netValue_forward":0.3535999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015613,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.3567999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.3562,"totalNetValue":0.3562,"netValue_forward":0.3561999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.3566,"totalNetValue":0.3566,"netValue_forward":0.3565999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015613,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015613,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.3546999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.3498999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.3595999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015613,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.3649999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.368,"totalNetValue":0.368,"netValue_forward":0.3679999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.3561,"totalNetValue":0.3561,"netValue_forward":0.3560999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015613,"netValue":0.3602,"totalNetValue":0.3602,"netValue_forward":0.3601999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.36199999999999916},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.3582,"totalNetValue":0.3582,"netValue_forward":0.3581999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.3622,"totalNetValue":0.3622,"netValue_forward":0.3621999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015613,"netValue":0.3649,"totalNetValue":0.3649,"netValue_forward":0.36489999999999917},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015613,"netValue":0.3754,"totalNetValue":0.3754,"netValue_forward":0.3753999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015613,"netValue":0.3763,"totalNetValue":0.3763,"netValue_forward":0.37629999999999914},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015613,"netValue":0.3781,"totalNetValue":0.3781,"netValue_forward":0.3780999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015613,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.37619999999999915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015613,"netValue":0.3814,"totalNetValue":0.3814,"netValue_forward":0.3813999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015613,"netValue":0.3821,"totalNetValue":0.3821,"netValue_forward":0.3820999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015613,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38409999999999905},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015613,"netValue":0.3866,"totalNetValue":0.3866,"netValue_forward":0.3865999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015613,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.3818999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015613,"netValue":0.3853,"totalNetValue":0.3853,"netValue_forward":0.3852999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015613,"netValue":0.3792,"totalNetValue":0.3792,"netValue_forward":0.3791999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015613,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.3824999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015613,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.3804999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015613,"netValue":0.3836,"totalNetValue":0.3836,"netValue_forward":0.3835999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015613,"netValue":0.3887,"totalNetValue":0.3887,"netValue_forward":0.38869999999999927},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015613,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39429999999999915},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015613,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.3898999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015613,"netValue":0.3899,"totalNetValue":0.3899,"netValue_forward":0.38989999999999914},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015613,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.38809999999999906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015613,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.3952999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015613,"netValue":0.3936,"totalNetValue":0.3936,"netValue_forward":0.3935999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015613,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3943999999999991}],"influencesList":[]}